Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 520,000 |
20 Dec 2006 | HKD | 1.66 | 1.67 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 770,000 |
19 Dec 2006 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,908,000 |
18 Dec 2006 | HKD | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | +0.11 (+7.33%) | 2,060,000 |
15 Dec 2006 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,000,000 |
14 Dec 2006 | HKD | 1.5 | 1.5 | 1.41 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,020,000 |
13 Dec 2006 | HKD | 1.55 | 1.55 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,808,000 |
12 Dec 2006 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 834,000 |
11 Dec 2006 | HKD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 580,000 |
8 Dec 2006 | HKD | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 646,000 |
7 Dec 2006 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 674,000 |
6 Dec 2006 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 518,000 |
5 Dec 2006 | HKD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 466,000 |
4 Dec 2006 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 246,000 |
1 Dec 2006 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 710,000 |
30 Nov 2006 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 560,000 |
29 Nov 2006 | HKD | 1.55 | 1.69 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 950,000 |
28 Nov 2006 | HKD | 1.66 | 1.66 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,496,000 |
27 Nov 2006 | HKD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,178,000 |
24 Nov 2006 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 898,000 |
23 Nov 2006 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,118,000 |
22 Nov 2006 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,310,000 |
21 Nov 2006 | HKD | 1.76 | 1.79 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,250,000 |
20 Nov 2006 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 19,172,000 |
17 Nov 2006 | HKD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 878,000 |
16 Nov 2006 | HKD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,846,000 |
15 Nov 2006 | HKD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,320,000 |
14 Nov 2006 | HKD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,212,000 |
13 Nov 2006 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 528,000 |
10 Nov 2006 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,398,000 |