Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | HKD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,634,000 |
26 Oct 2006 | HKD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,230,000 |
25 Oct 2006 | HKD | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,468,000 |
24 Oct 2006 | HKD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,610,000 |
23 Oct 2006 | HKD | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,310,000 |
20 Oct 2006 | HKD | 1.73 | 1.9 | 1.71 | 1.84 | 1.84 | +0.13 (+7.60%) | 6,342,000 |
19 Oct 2006 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,010,000 |
18 Oct 2006 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,066,000 |
17 Oct 2006 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,370,000 |
16 Oct 2006 | HKD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,004,000 |
13 Oct 2006 | HKD | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,132,000 |
12 Oct 2006 | HKD | 1.74 | 1.84 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 9,174,000 |
11 Oct 2006 | HKD | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,570,000 |
10 Oct 2006 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,786,000 |
9 Oct 2006 | HKD | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,992,000 |
6 Oct 2006 | HKD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 1,132,000 |
5 Oct 2006 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 3,474,000 |
4 Oct 2006 | HKD | 1.79 | 1.79 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 2,044,000 |
3 Oct 2006 | HKD | 1.76 | 1.81 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,174,000 |
2 Oct 2006 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.85 | 1.87 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,380,000 |
28 Sep 2006 | HKD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 9,344,000 |
27 Sep 2006 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 12,044,000 |
26 Sep 2006 | HKD | 1.77 | 1.77 | 1.62 | 1.72 | 1.72 | -0.05 (-2.82%) | 17,096,000 |
25 Sep 2006 | HKD | 1.95 | 1.95 | 1.74 | 1.77 | 1.77 | -0.18 (-9.23%) | 16,360,000 |
22 Sep 2006 | HKD | 2.05 | 2.06 | 1.9 | 1.95 | 1.95 | -0.11 (-5.34%) | 19,698,000 |
21 Sep 2006 | HKD | 1.88 | 2.14 | 1.88 | 2.06 | 2.06 | 0.0 (0.0%) | 136,650,000 |