Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.85 | 1.87 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,380,000 |
28 Sep 2006 | HKD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 9,344,000 |
27 Sep 2006 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 12,044,000 |
26 Sep 2006 | HKD | 1.77 | 1.77 | 1.62 | 1.72 | 1.72 | -0.05 (-2.82%) | 17,096,000 |
25 Sep 2006 | HKD | 1.95 | 1.95 | 1.74 | 1.77 | 1.77 | -0.18 (-9.23%) | 16,360,000 |
22 Sep 2006 | HKD | 2.05 | 2.06 | 1.9 | 1.95 | 1.95 | -0.11 (-5.34%) | 19,698,000 |
21 Sep 2006 | HKD | 1.88 | 2.14 | 1.88 | 2.06 | 2.06 | 0.0 (0.0%) | 136,650,000 |