| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 816,000 |
| 8 Aug 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 851,000 |
| 7 Aug 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,320,000 |
| 4 Aug 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,908,000 |
| 3 Aug 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 1,298,000 |
| 2 Aug 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 482,000 |
| 1 Aug 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 434,000 |
| 31 Jul 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,912,000 |
| 28 Jul 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,976,000 |
| 27 Jul 2023 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,456,000 |
| 26 Jul 2023 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,708,000 |
| 25 Jul 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 2,674,000 |
| 24 Jul 2023 | HKD | 0.495 | 0.56 | 0.495 | 0.53 | 0.53 | +0.04 (+8.16%) | 3,048,000 |
| 21 Jul 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 414,000 |
| 20 Jul 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 696,000 |
| 19 Jul 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.495 | 0.495 | +0.02 (+4.21%) | 3,144,000 |
| 18 Jul 2023 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 322,000 |
| 17 Jul 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 154,000 |
| 13 Jul 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 82,000 |
| 12 Jul 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 22,000 |
| 11 Jul 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 90,000 |
| 10 Jul 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 22,000 |
| 7 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 16,000 |
| 6 Jul 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 312,000 |
| 5 Jul 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 164,000 |
| 4 Jul 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 116,000 |
| 3 Jul 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 16,000 |
| 30 Jun 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 54,000 |
| 29 Jun 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
