Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,324,000 |
2 Jan 2014 | HKD | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 4,074,000 |
1 Jan 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,116,000 |
30 Dec 2013 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 822,000 |
27 Dec 2013 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 1,126,000 |
26 Dec 2013 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 938,000 |
23 Dec 2013 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,206,000 |
20 Dec 2013 | HKD | 1.51 | 1.52 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,774,000 |
19 Dec 2013 | HKD | 1.51 | 1.53 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,882,000 |
18 Dec 2013 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,560,000 |
17 Dec 2013 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,796,000 |
16 Dec 2013 | HKD | 1.53 | 1.55 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,832,000 |
13 Dec 2013 | HKD | 1.51 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,302,000 |
12 Dec 2013 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,146,000 |
11 Dec 2013 | HKD | 1.57 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 3,484,000 |
10 Dec 2013 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 2,444,000 |
9 Dec 2013 | HKD | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,278,000 |
6 Dec 2013 | HKD | 1.67 | 1.69 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 6,756,000 |
5 Dec 2013 | HKD | 1.6 | 1.67 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 14,196,000 |
4 Dec 2013 | HKD | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,638,000 |
3 Dec 2013 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,304,000 |
2 Dec 2013 | HKD | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,256,000 |
29 Nov 2013 | HKD | 1.56 | 1.62 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 4,154,000 |
28 Nov 2013 | HKD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,496,000 |
27 Nov 2013 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,514,000 |
26 Nov 2013 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,370,000 |
25 Nov 2013 | HKD | 1.58 | 1.6 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,368,000 |