Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 4,104,000 |
21 Nov 2013 | HKD | 1.63 | 1.67 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,090,000 |
20 Nov 2013 | HKD | 1.6 | 1.65 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 24,336,000 |
19 Nov 2013 | HKD | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 14,506,000 |
18 Nov 2013 | HKD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.07 (+4.64%) | 19,208,000 |
15 Nov 2013 | HKD | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 9,360,000 |
14 Nov 2013 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,146,000 |
13 Nov 2013 | HKD | 1.47 | 1.5 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,630,000 |
12 Nov 2013 | HKD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,782,000 |
11 Nov 2013 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,288,000 |
8 Nov 2013 | HKD | 1.49 | 1.55 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 7,244,000 |
7 Nov 2013 | HKD | 1.47 | 1.51 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,230,000 |
6 Nov 2013 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,376,000 |
5 Nov 2013 | HKD | 1.47 | 1.52 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,288,000 |
4 Nov 2013 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,020,000 |
1 Nov 2013 | HKD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 3,620,000 |
31 Oct 2013 | HKD | 1.58 | 1.6 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 12,332,000 |
30 Oct 2013 | HKD | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | +0.16 (+11.51%) | 12,588,000 |
29 Oct 2013 | HKD | 1.46 | 1.47 | 1.38 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,456,000 |
28 Oct 2013 | HKD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,026,000 |
25 Oct 2013 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,074,000 |
24 Oct 2013 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,610,000 |
23 Oct 2013 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 2,820,000 |
22 Oct 2013 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,334,000 |
21 Oct 2013 | HKD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,988,000 |
18 Oct 2013 | HKD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 3,012,000 |
17 Oct 2013 | HKD | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,524,000 |
16 Oct 2013 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,998,000 |
15 Oct 2013 | HKD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 2,230,000 |
14 Oct 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |