Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 1.58 | 1.6 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 3,320,000 |
10 Oct 2013 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,182,000 |
9 Oct 2013 | HKD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,492,000 |
8 Oct 2013 | HKD | 1.54 | 1.62 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 4,434,000 |
7 Oct 2013 | HKD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,542,000 |
4 Oct 2013 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,868,000 |
3 Oct 2013 | HKD | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,810,000 |
2 Oct 2013 | HKD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,398,000 |
1 Oct 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,048,000 |
27 Sep 2013 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,054,000 |
26 Sep 2013 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,052,000 |
25 Sep 2013 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,132,000 |
24 Sep 2013 | HKD | 1.49 | 1.64 | 1.49 | 1.6 | 1.6 | +0.09 (+5.96%) | 8,254,000 |
23 Sep 2013 | HKD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 430,000 |
20 Sep 2013 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,540,000 |
18 Sep 2013 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 960,000 |
17 Sep 2013 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,028,000 |
16 Sep 2013 | HKD | 1.52 | 1.56 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,842,000 |
13 Sep 2013 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,216,000 |
12 Sep 2013 | HKD | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,740,000 |
11 Sep 2013 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,628,000 |
10 Sep 2013 | HKD | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,662,000 |
9 Sep 2013 | HKD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 4,064,000 |
6 Sep 2013 | HKD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,064,000 |
5 Sep 2013 | HKD | 1.58 | 1.62 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,672,000 |
4 Sep 2013 | HKD | 1.63 | 1.63 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,920,000 |
3 Sep 2013 | HKD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,090,000 |
2 Sep 2013 | HKD | 1.64 | 1.67 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,294,000 |