Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 1.95 | 1.98 | 1.86 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,216,000 |
14 Mar 2013 | HKD | 1.79 | 1.96 | 1.79 | 1.94 | 1.94 | +0.12 (+6.59%) | 9,860,000 |
13 Mar 2013 | HKD | 1.83 | 1.89 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 6,454,000 |
12 Mar 2013 | HKD | 1.91 | 1.97 | 1.77 | 1.85 | 1.85 | -0.06 (-3.14%) | 16,908,000 |
11 Mar 2013 | HKD | 2.04 | 2.12 | 1.81 | 1.91 | 1.91 | -0.11 (-5.45%) | 17,726,000 |
8 Mar 2013 | HKD | 2.03 | 2.06 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 8,417,700 |
7 Mar 2013 | HKD | 2.05 | 2.05 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,830,000 |
6 Mar 2013 | HKD | 2.08 | 2.14 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 15,098,000 |
5 Mar 2013 | HKD | 1.93 | 2.06 | 1.93 | 2.05 | 2.05 | +0.13 (+6.77%) | 23,618,000 |
4 Mar 2013 | HKD | 1.96 | 1.98 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 11,474,000 |
1 Mar 2013 | HKD | 1.89 | 1.99 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 22,476,000 |
28 Feb 2013 | HKD | 1.9 | 1.94 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,978,000 |
27 Feb 2013 | HKD | 1.7 | 1.87 | 1.66 | 1.85 | 1.85 | +0.16 (+9.47%) | 21,582,000 |
26 Feb 2013 | HKD | 1.65 | 1.78 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 15,194,000 |
25 Feb 2013 | HKD | 1.78 | 1.84 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,060,000 |
22 Feb 2013 | HKD | 1.85 | 1.93 | 1.72 | 1.78 | 1.78 | -0.07 (-3.78%) | 19,722,000 |
21 Feb 2013 | HKD | 1.88 | 2.04 | 1.78 | 1.85 | 1.85 | -0.07 (-3.65%) | 37,769,000 |
20 Feb 2013 | HKD | 1.76 | 1.92 | 1.69 | 1.92 | 1.92 | +0.19 (+10.98%) | 22,332,000 |
19 Feb 2013 | HKD | 1.67 | 1.79 | 1.64 | 1.73 | 1.73 | +0.12 (+7.45%) | 44,130,000 |
18 Feb 2013 | HKD | 1.44 | 1.62 | 1.4 | 1.61 | 1.61 | +0.17 (+11.81%) | 23,524,000 |
15 Feb 2013 | HKD | 1.44 | 1.47 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 7,894,000 |
14 Feb 2013 | HKD | 1.3 | 1.48 | 1.3 | 1.44 | 1.44 | +0.14 (+10.77%) | 20,370,000 |
13 Feb 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.35 | 1.37 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 7,864,000 |
7 Feb 2013 | HKD | 1.38 | 1.44 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 22,483,400 |
6 Feb 2013 | HKD | 1.2 | 1.35 | 1.19 | 1.35 | 1.35 | +0.21 (+18.42%) | 28,530,000 |
5 Feb 2013 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,104,000 |
4 Feb 2013 | HKD | 1.17 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,176,000 |