Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | +0.014 (+7.53%) | 340,000 |
12 Aug 2024 | HKD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 161,000 |
9 Aug 2024 | HKD | 0.211 | 0.211 | 0.18 | 0.188 | 0.188 | -0.024 (-11.32%) | 982,500 |
8 Aug 2024 | HKD | 0.215 | 0.215 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 190,000 |
7 Aug 2024 | HKD | 0.221 | 0.221 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 134,000 |
6 Aug 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 20,000 |
5 Aug 2024 | HKD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 140,000 |
2 Aug 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 1,500 |
1 Aug 2024 | HKD | 0.231 | 0.231 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 67,500 |
31 Jul 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.007 (+3.07%) | 10,000 |
30 Jul 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 32,500 |
29 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 101,500 |
26 Jul 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 42,500 |
25 Jul 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,500 |
24 Jul 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 15,000 |
23 Jul 2024 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 67,500 |
22 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 12,500 |
19 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
18 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
17 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,000 |
16 Jul 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 61,000 |
15 Jul 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 138,500 |
12 Jul 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,500 |
11 Jul 2024 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 161,500 |
10 Jul 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 160,000 |
9 Jul 2024 | HKD | 0.231 | 0.231 | 0.21 | 0.226 | 0.226 | -0.016 (-6.61%) | 3,846,000 |
8 Jul 2024 | HKD | 0.242 | 0.242 | 0.219 | 0.242 | 0.242 | -0.001 (-0.41%) | 2,998,000 |
5 Jul 2024 | HKD | 0.246 | 0.246 | 0.242 | 0.243 | 0.243 | -0.003 (-1.22%) | 230,000 |
4 Jul 2024 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 380,000 |
3 Jul 2024 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 130,500 |