Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 1.1411 | +0.001 (+1.75%) | 7,750,000 |
28 Jul 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 1.1215 | -0.002 (-3.39%) | 22,960,000 |
27 Jul 2021 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 1.1608 | -0.003 (-4.84%) | 18,850,000 |
26 Jul 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.062 | 1.2198 | -0.002 (-3.13%) | 13,020,000 |
23 Jul 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 1.2592 | -0.001 (-1.54%) | 4,290,000 |
22 Jul 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 1.2789 | +0.001 (+1.56%) | 4,210,000 |
21 Jul 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 1.2592 | 0.0 (0.0%) | 8,060,000 |
20 Jul 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 1.2592 | -0.001 (-1.54%) | 14,530,000 |
19 Jul 2021 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 1.2789 | 0.0 (0.0%) | 9,901,000 |
16 Jul 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.065 | 1.2789 | -0.001 (-1.52%) | 5,620,000 |
15 Jul 2021 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 1.2985 | -0.001 (-1.49%) | 4,580,000 |
14 Jul 2021 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 1.3182 | +0.001 (+1.52%) | 17,420,000 |
13 Jul 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 1.2985 | 0.0 (0.0%) | 1,110,000 |
12 Jul 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 1.2985 | 0.0 (0.0%) | 4,480,000 |
9 Jul 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 1.2985 | +0.001 (+1.54%) | 9,990,000 |
8 Jul 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 1.2789 | -0.002 (-2.99%) | 13,230,000 |
7 Jul 2021 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 1.3182 | 0.0 (0.0%) | 5,660,000 |
6 Jul 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 1.3182 | 0.0 (0.0%) | 7,870,000 |
5 Jul 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 9,250,000 |
2 Jul 2021 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 8,910,000 |
30 Jun 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 1.3182 | 0.0 (0.0%) | 2,500,000 |
29 Jun 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.067 | 1.3182 | -0.002 (-2.90%) | 15,030,000 |
28 Jun 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 1.3576 | 0.0 (0.0%) | 2,490,000 |
25 Jun 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 1.3576 | +0.001 (+1.47%) | 4,060,000 |
24 Jun 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 1.3379 | -0.001 (-1.45%) | 7,130,000 |
23 Jun 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 1.3576 | 0.0 (0.0%) | 6,850,000 |
22 Jun 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 1.3576 | 0.0 (0.0%) | 6,830,000 |
21 Jun 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 1.3576 | -0.003 (-4.17%) | 5,730,000 |
18 Jun 2021 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 1.4166 | 0.0 (0.0%) | 21,780,000 |
17 Jun 2021 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 1.4166 | 0.0 (0.0%) | 10,950,000 |