Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.072 | 0.073 | 0.068 | 0.072 | 1.4166 | 0.0 (0.0%) | 31,970,000 |
15 Jun 2021 | HKD | 0.072 | 0.072 | 0.069 | 0.072 | 1.4166 | -0.001 (-1.37%) | 11,510,000 |
11 Jun 2021 | HKD | 0.067 | 0.073 | 0.066 | 0.073 | 1.4363 | +0.006 (+8.96%) | 30,260,000 |
10 Jun 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 1.3182 | -0.001 (-1.47%) | 9,950,000 |
9 Jun 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 1.3379 | -0.001 (-1.45%) | 5,290,000 |
8 Jun 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 1.3576 | 0.0 (0.0%) | 10,010,000 |
7 Jun 2021 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 1.3576 | +0.002 (+2.99%) | 7,320,000 |
4 Jun 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 5,510,000 |
3 Jun 2021 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 1.3182 | -0.001 (-1.47%) | 10,330,000 |
2 Jun 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 1.3379 | 0.0 (0.0%) | 6,200,000 |
1 Jun 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 1.3379 | 0.0 (0.0%) | 4,870,000 |
31 May 2021 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 1.3379 | -0.001 (-1.45%) | 12,560,000 |
28 May 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 1.3576 | -0.001 (-1.43%) | 14,370,000 |
27 May 2021 | HKD | 0.073 | 0.073 | 0.069 | 0.07 | 1.3772 | -0.004 (-5.41%) | 36,180,000 |
26 May 2021 | HKD | 0.065 | 0.074 | 0.065 | 0.074 | 1.4559 | +0.008 (+12.12%) | 141,090,000 |
25 May 2021 | HKD | 0.067 | 0.07 | 0.065 | 0.066 | 1.2985 | +0.001 (+1.54%) | 21,570,000 |
24 May 2021 | HKD | 0.065 | 0.068 | 0.063 | 0.065 | 1.2789 | 0.0 (0.0%) | 20,100,000 |
21 May 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 1.2789 | 0.0 (0.0%) | 7,100,000 |
20 May 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 1.2789 | -0.001 (-1.52%) | 3,430,000 |
18 May 2021 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 1.2985 | 0.0 (0.0%) | 1,690,000 |
17 May 2021 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 1.2985 | +0.001 (+1.54%) | 5,620,000 |
14 May 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 1.2789 | 0.0 (0.0%) | 4,980,000 |
13 May 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 1.2789 | -0.001 (-1.52%) | 4,740,000 |
12 May 2021 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 1.2985 | +0.001 (+1.54%) | 5,456,000 |
11 May 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 1.2789 | +0.001 (+1.56%) | 12,210,000 |
10 May 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 1.2592 | -0.002 (-3.03%) | 8,000,000 |
7 May 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.066 | 1.2985 | 0.0 (0.0%) | 16,090,000 |
6 May 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 1.2985 | -0.002 (-2.94%) | 14,850,000 |
5 May 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 1.3379 | 0.0 (0.0%) | 6,990,000 |
4 May 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.068 | 1.3379 | +0.001 (+1.49%) | 3,710,000 |