Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 1.3182 | -0.002 (-2.90%) | 6,900,000 |
30 Apr 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 1.3576 | -0.001 (-1.43%) | 3,720,000 |
29 Apr 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 1.3772 | -0.001 (-1.41%) | 26,290,000 |
28 Apr 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 1.3969 | 0.0 (0.0%) | 8,490,000 |
27 Apr 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.3969 | 0.0 (0.0%) | 5,800,000 |
26 Apr 2021 | HKD | 0.071 | 0.074 | 0.07 | 0.071 | 1.3969 | -0.001 (-1.39%) | 35,120,000 |
23 Apr 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.072 | 1.4166 | -0.001 (-1.37%) | 2,550,000 |
22 Apr 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.073 | 1.4363 | -0.002 (-2.67%) | 4,530,000 |
21 Apr 2021 | HKD | 0.074 | 0.076 | 0.073 | 0.075 | 1.4756 | 0.0 (0.0%) | 7,910,000 |
20 Apr 2021 | HKD | 0.071 | 0.075 | 0.07 | 0.075 | 1.4756 | +0.002 (+2.74%) | 31,080,000 |
19 Apr 2021 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 1.4363 | -0.001 (-1.35%) | 18,620,000 |
16 Apr 2021 | HKD | 0.07 | 0.074 | 0.068 | 0.074 | 1.4559 | +0.004 (+5.71%) | 32,560,000 |
15 Apr 2021 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 1.3772 | +0.004 (+6.06%) | 14,280,000 |
14 Apr 2021 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 1.2985 | +0.002 (+3.13%) | 13,320,000 |
13 Apr 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 1.2592 | 0.0 (0.0%) | 5,760,000 |
12 Apr 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 1.2592 | -0.001 (-1.54%) | 11,270,000 |
9 Apr 2021 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 1.2789 | 0.0 (0.0%) | 6,620,000 |
8 Apr 2021 | HKD | 0.064 | 0.066 | 0.064 | 0.065 | 1.2789 | 0.0 (0.0%) | 11,730,000 |
7 Apr 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 1.2789 | +0.001 (+1.56%) | 4,570,000 |
1 Apr 2021 | HKD | 0.064 | 0.071 | 0.062 | 0.064 | 1.2592 | 0.0 (0.0%) | 54,310,000 |
31 Mar 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 1.2592 | -0.001 (-1.54%) | 10,290,000 |
30 Mar 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 1.2789 | -0.003 (-4.41%) | 16,890,000 |
29 Mar 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 1.3379 | -0.001 (-1.45%) | 20,640,000 |
26 Mar 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 1.3576 | +0.001 (+1.47%) | 7,710,000 |
25 Mar 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 1.3379 | -0.001 (-1.45%) | 7,090,000 |
24 Mar 2021 | HKD | 0.07 | 0.071 | 0.068 | 0.069 | 1.3576 | -0.001 (-1.43%) | 13,200,000 |
23 Mar 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.07 | 1.3772 | -0.002 (-2.78%) | 6,410,000 |
22 Mar 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 1.4166 | +0.001 (+1.41%) | 7,590,000 |
19 Mar 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.3969 | 0.0 (0.0%) | 10,400,000 |
18 Mar 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 1.3969 | 0.0 (0.0%) | 3,460,000 |