Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.3969 | 0.0 (0.0%) | 14,080,000 |
16 Mar 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 1.3969 | +0.001 (+1.43%) | 6,800,000 |
15 Mar 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 1.3772 | -0.002 (-2.78%) | 11,637,830 |
12 Mar 2021 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 1.4166 | -0.001 (-1.37%) | 8,523,313 |
11 Mar 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 1.4363 | +0.001 (+1.39%) | 7,020,000 |
10 Mar 2021 | HKD | 0.072 | 0.076 | 0.071 | 0.072 | 1.4166 | +0.001 (+1.41%) | 27,780,000 |
9 Mar 2021 | HKD | 0.072 | 0.073 | 0.07 | 0.071 | 1.3969 | 0.0 (0.0%) | 14,540,000 |
8 Mar 2021 | HKD | 0.075 | 0.076 | 0.071 | 0.071 | 1.3969 | -0.005 (-6.58%) | 18,433,313 |
5 Mar 2021 | HKD | 0.072 | 0.081 | 0.068 | 0.076 | 1.4953 | +0.004 (+5.56%) | 110,820,000 |
4 Mar 2021 | HKD | 0.073 | 0.074 | 0.07 | 0.072 | 1.4166 | -0.002 (-2.70%) | 28,090,000 |
3 Mar 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 1.4559 | +0.001 (+1.37%) | 5,410,000 |
2 Mar 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 1.4363 | -0.002 (-2.67%) | 9,110,000 |
1 Mar 2021 | HKD | 0.074 | 0.076 | 0.073 | 0.075 | 1.4756 | +0.001 (+1.35%) | 7,680,000 |
26 Feb 2021 | HKD | 0.075 | 0.076 | 0.072 | 0.074 | 1.4559 | -0.001 (-1.33%) | 15,390,000 |
25 Feb 2021 | HKD | 0.072 | 0.076 | 0.071 | 0.075 | 1.4756 | +0.004 (+5.63%) | 19,640,000 |
24 Feb 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.071 | 1.3969 | -0.003 (-4.05%) | 30,550,000 |
23 Feb 2021 | HKD | 0.075 | 0.076 | 0.073 | 0.074 | 1.4559 | -0.001 (-1.33%) | 15,150,000 |
22 Feb 2021 | HKD | 0.076 | 0.077 | 0.074 | 0.075 | 1.4756 | -0.001 (-1.32%) | 18,020,000 |
19 Feb 2021 | HKD | 0.075 | 0.078 | 0.074 | 0.076 | 1.4953 | -0.002 (-2.56%) | 17,110,000 |
18 Feb 2021 | HKD | 0.081 | 0.083 | 0.076 | 0.078 | 1.5346 | -0.003 (-3.70%) | 42,570,000 |
17 Feb 2021 | HKD | 0.075 | 0.083 | 0.073 | 0.081 | 1.5937 | +0.008 (+10.96%) | 126,380,000 |
16 Feb 2021 | HKD | 0.07 | 0.073 | 0.068 | 0.073 | 1.4363 | +0.003 (+4.29%) | 26,560,000 |
11 Feb 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 1.3772 | +0.001 (+1.45%) | 7,660,000 |
10 Feb 2021 | HKD | 0.071 | 0.071 | 0.068 | 0.069 | 1.3576 | -0.002 (-2.82%) | 15,390,000 |
9 Feb 2021 | HKD | 0.064 | 0.072 | 0.063 | 0.071 | 1.3969 | +0.007 (+10.94%) | 63,580,000 |
8 Feb 2021 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 1.2592 | +0.001 (+1.59%) | 17,980,000 |
5 Feb 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 1.2395 | -0.002 (-3.08%) | 11,990,000 |
4 Feb 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.065 | 1.2789 | -0.001 (-1.52%) | 12,080,000 |
3 Feb 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 1.2985 | -0.001 (-1.49%) | 15,860,000 |
2 Feb 2021 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 1.3182 | +0.001 (+1.52%) | 9,570,000 |