Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.067 | 0.068 | 0.065 | 0.066 | 1.2985 | 0.0 (0.0%) | 8,610,000 |
29 Jan 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.066 | 1.2985 | 0.0 (0.0%) | 16,920,000 |
28 Jan 2021 | HKD | 0.07 | 0.07 | 0.065 | 0.066 | 1.2985 | -0.005 (-7.04%) | 30,720,000 |
27 Jan 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 1.3969 | -0.002 (-2.74%) | 16,130,000 |
26 Jan 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 1.4363 | -0.001 (-1.35%) | 17,950,000 |
25 Jan 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.074 | 1.4559 | +0.001 (+1.37%) | 15,110,000 |
22 Jan 2021 | HKD | 0.075 | 0.077 | 0.073 | 0.073 | 1.4363 | -0.003 (-3.95%) | 18,410,000 |
21 Jan 2021 | HKD | 0.073 | 0.078 | 0.073 | 0.076 | 1.4953 | +0.002 (+2.70%) | 29,800,000 |
20 Jan 2021 | HKD | 0.076 | 0.077 | 0.073 | 0.074 | 1.4559 | -0.002 (-2.63%) | 31,695,000 |
19 Jan 2021 | HKD | 0.074 | 0.083 | 0.074 | 0.076 | 1.4953 | +0.002 (+2.70%) | 83,530,000 |
18 Jan 2021 | HKD | 0.074 | 0.076 | 0.071 | 0.074 | 1.4559 | +0.002 (+2.78%) | 23,110,000 |
15 Jan 2021 | HKD | 0.081 | 0.085 | 0.071 | 0.072 | 1.4166 | -0.008 (-10.00%) | 95,860,000 |
14 Jan 2021 | HKD | 0.067 | 0.085 | 0.067 | 0.08 | 1.574 | +0.013 (+19.40%) | 322,180,000 |
13 Jan 2021 | HKD | 0.06 | 0.068 | 0.059 | 0.067 | 1.3182 | +0.007 (+11.67%) | 73,500,000 |
12 Jan 2021 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 1.1805 | 0.0 (0.0%) | 13,040,000 |
11 Jan 2021 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 1.1805 | -0.003 (-4.76%) | 36,860,000 |
8 Jan 2021 | HKD | 0.064 | 0.065 | 0.06 | 0.063 | 1.2395 | -0.001 (-1.56%) | 46,300,000 |
7 Jan 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.064 | 1.2592 | -0.002 (-3.03%) | 21,320,000 |
6 Jan 2021 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 1.2985 | 0.0 (0.0%) | 10,110,000 |
5 Jan 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 1.2985 | 0.0 (0.0%) | 19,430,000 |
4 Jan 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 1.2985 | -0.001 (-1.49%) | 17,120,000 |
31 Dec 2020 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 1.3182 | +0.001 (+1.52%) | 6,660,000 |
30 Dec 2020 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 1.2985 | -0.001 (-1.49%) | 21,540,000 |
29 Dec 2020 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 1.3182 | +0.001 (+1.52%) | 16,750,000 |
28 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.066 | 1.2985 | -0.002 (-2.94%) | 10,990,000 |
24 Dec 2020 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 1.3379 | 0.0 (0.0%) | 10,510,000 |
23 Dec 2020 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 1.3379 | +0.002 (+3.03%) | 13,720,000 |
22 Dec 2020 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 1.2985 | -0.001 (-1.49%) | 11,710,000 |
21 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 1.3182 | -0.001 (-1.47%) | 10,870,000 |
18 Dec 2020 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 1.3379 | 0.0 (0.0%) | 17,340,000 |