Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 1.3379 | +0.001 (+1.49%) | 9,590,000 |
16 Dec 2020 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 7,800,000 |
15 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 7,330,000 |
14 Dec 2020 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 16,840,000 |
11 Dec 2020 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 7,680,000 |
10 Dec 2020 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 1.3182 | -0.001 (-1.47%) | 12,280,000 |
9 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 1.3379 | 0.0 (0.0%) | 16,700,000 |
8 Dec 2020 | HKD | 0.066 | 0.069 | 0.065 | 0.068 | 1.3379 | +0.001 (+1.49%) | 24,340,000 |
7 Dec 2020 | HKD | 0.069 | 0.069 | 0.066 | 0.067 | 1.3182 | -0.002 (-2.90%) | 15,800,000 |
4 Dec 2020 | HKD | 0.067 | 0.071 | 0.066 | 0.069 | 1.3576 | +0.002 (+2.99%) | 26,590,000 |
3 Dec 2020 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 1.3182 | 0.0 (0.0%) | 19,080,000 |
2 Dec 2020 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 1.3182 | -0.002 (-2.90%) | 8,060,000 |
1 Dec 2020 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 1.3576 | -0.001 (-1.43%) | 12,910,000 |
30 Nov 2020 | HKD | 0.07 | 0.071 | 0.068 | 0.07 | 1.3772 | 0.0 (0.0%) | 16,150,000 |
27 Nov 2020 | HKD | 0.072 | 0.073 | 0.069 | 0.07 | 1.3772 | -0.002 (-2.78%) | 16,990,000 |
26 Nov 2020 | HKD | 0.069 | 0.076 | 0.069 | 0.072 | 1.4166 | +0.003 (+4.35%) | 44,960,000 |
25 Nov 2020 | HKD | 0.067 | 0.069 | 0.065 | 0.069 | 1.3576 | +0.002 (+2.99%) | 61,270,000 |
24 Nov 2020 | HKD | 0.069 | 0.069 | 0.065 | 0.067 | 1.3182 | -0.003 (-4.29%) | 68,140,000 |
23 Nov 2020 | HKD | 0.072 | 0.072 | 0.069 | 0.07 | 1.3772 | -0.002 (-2.78%) | 26,510,000 |
20 Nov 2020 | HKD | 0.072 | 0.073 | 0.071 | 0.072 | 1.4166 | +0.001 (+1.41%) | 15,710,000 |
19 Nov 2020 | HKD | 0.072 | 0.074 | 0.071 | 0.071 | 1.3969 | 0.0 (0.0%) | 37,040,000 |
18 Nov 2020 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 1.3969 | -0.003 (-4.05%) | 38,740,000 |
17 Nov 2020 | HKD | 0.073 | 0.078 | 0.072 | 0.074 | 1.4559 | 0.0 (0.0%) | 47,210,000 |
16 Nov 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 1.4559 | -0.001 (-1.33%) | 24,890,000 |
13 Nov 2020 | HKD | 0.076 | 0.077 | 0.073 | 0.075 | 1.4756 | -0.001 (-1.32%) | 40,640,000 |
12 Nov 2020 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 1.4953 | -0.004 (-5%) | 30,030,000 |
11 Nov 2020 | HKD | 0.079 | 0.081 | 0.078 | 0.08 | 1.574 | 0.0 (0.0%) | 14,278,000 |
10 Nov 2020 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 1.574 | -0.002 (-2.44%) | 13,990,000 |
9 Nov 2020 | HKD | 0.083 | 0.085 | 0.081 | 0.082 | 1.6133 | +0.001 (+1.23%) | 21,740,000 |
6 Nov 2020 | HKD | 0.081 | 0.085 | 0.078 | 0.081 | 1.5937 | 0.0 (0.0%) | 32,860,000 |