Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 1.5937 | +0.002 (+2.53%) | 8,030,000 |
4 Nov 2020 | HKD | 0.083 | 0.083 | 0.077 | 0.079 | 1.5543 | -0.003 (-3.66%) | 11,850,000 |
3 Nov 2020 | HKD | 0.076 | 0.084 | 0.075 | 0.082 | 1.6133 | +0.007 (+9.33%) | 43,280,000 |
2 Nov 2020 | HKD | 0.074 | 0.076 | 0.072 | 0.075 | 1.4756 | +0.002 (+2.74%) | 13,604,000 |
30 Oct 2020 | HKD | 0.078 | 0.078 | 0.072 | 0.073 | 1.4363 | -0.005 (-6.41%) | 34,230,000 |
29 Oct 2020 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 1.5346 | -0.003 (-3.70%) | 14,300,000 |
28 Oct 2020 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 1.5937 | -0.001 (-1.22%) | 8,920,000 |
27 Oct 2020 | HKD | 0.081 | 0.082 | 0.079 | 0.082 | 1.6133 | +0.001 (+1.23%) | 12,950,000 |
23 Oct 2020 | HKD | 0.082 | 0.083 | 0.081 | 0.081 | 1.5937 | -0.002 (-2.41%) | 14,830,000 |
22 Oct 2020 | HKD | 0.085 | 0.085 | 0.081 | 0.083 | 1.633 | -0.001 (-1.19%) | 11,810,000 |
21 Oct 2020 | HKD | 0.08 | 0.085 | 0.078 | 0.084 | 1.6527 | +0.005 (+6.33%) | 49,430,000 |
20 Oct 2020 | HKD | 0.084 | 0.084 | 0.079 | 0.079 | 1.5543 | -0.006 (-7.06%) | 63,510,000 |
19 Oct 2020 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 1.6724 | 0.0 (0.0%) | 35,070,000 |
16 Oct 2020 | HKD | 0.086 | 0.087 | 0.082 | 0.085 | 1.6724 | 0.0 (0.0%) | 66,100,000 |
15 Oct 2020 | HKD | 0.092 | 0.092 | 0.084 | 0.085 | 1.6724 | -0.007 (-7.61%) | 75,920,000 |
14 Oct 2020 | HKD | 0.1 | 0.102 | 0.091 | 0.092 | 1.8101 | -0.008 (-8%) | 77,880,000 |
13 Oct 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1.9675 | +0.002 (+2.04%) | 0 |
12 Oct 2020 | HKD | 0.089 | 0.1 | 0.087 | 0.098 | 1.9281 | +0.009 (+10.11%) | 103,670,000 |
9 Oct 2020 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 1.7511 | -0.001 (-1.11%) | 9,120,000 |
8 Oct 2020 | HKD | 0.087 | 0.091 | 0.087 | 0.09 | 1.7707 | +0.003 (+3.45%) | 19,760,000 |
7 Oct 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.087 | 1.7117 | +0.001 (+1.16%) | 13,040,000 |
6 Oct 2020 | HKD | 0.087 | 0.089 | 0.086 | 0.086 | 1.692 | -0.001 (-1.15%) | 7,300,000 |
5 Oct 2020 | HKD | 0.086 | 0.089 | 0.084 | 0.087 | 1.7117 | +0.001 (+1.16%) | 27,100,000 |
30 Sep 2020 | HKD | 0.087 | 0.088 | 0.086 | 0.086 | 1.692 | -0.002 (-2.27%) | 4,860,000 |
29 Sep 2020 | HKD | 0.088 | 0.089 | 0.086 | 0.088 | 1.7314 | 0.0 (0.0%) | 7,620,000 |
28 Sep 2020 | HKD | 0.09 | 0.09 | 0.084 | 0.088 | 1.7314 | -0.002 (-2.22%) | 32,420,000 |
25 Sep 2020 | HKD | 0.095 | 0.096 | 0.086 | 0.09 | 1.7707 | -0.005 (-5.26%) | 48,580,000 |
24 Sep 2020 | HKD | 0.099 | 0.1 | 0.094 | 0.095 | 1.8691 | -0.005 (-5%) | 27,070,000 |
23 Sep 2020 | HKD | 0.096 | 0.102 | 0.096 | 0.1 | 1.9675 | +0.004 (+4.17%) | 52,580,000 |
22 Sep 2020 | HKD | 0.094 | 0.099 | 0.094 | 0.096 | 1.8888 | 0.0 (0.0%) | 24,940,000 |