Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.096 | 1.8888 | -0.004 (-4%) | 22,090,000 |
18 Sep 2020 | HKD | 0.096 | 0.102 | 0.093 | 0.1 | 1.9675 | +0.004 (+4.17%) | 40,190,000 |
17 Sep 2020 | HKD | 0.095 | 0.097 | 0.093 | 0.096 | 1.8888 | +0.002 (+2.13%) | 22,050,000 |
16 Sep 2020 | HKD | 0.095 | 0.097 | 0.093 | 0.094 | 1.8494 | -0.001 (-1.05%) | 6,400,000 |
15 Sep 2020 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 1.8691 | -0.001 (-1.04%) | 7,920,000 |
14 Sep 2020 | HKD | 0.098 | 0.1 | 0.095 | 0.096 | 1.8888 | -0.003 (-3.03%) | 13,680,000 |
11 Sep 2020 | HKD | 0.093 | 0.1 | 0.091 | 0.099 | 1.9478 | +0.006 (+6.45%) | 31,840,000 |
10 Sep 2020 | HKD | 0.095 | 0.097 | 0.093 | 0.093 | 1.8298 | -0.003 (-3.13%) | 13,770,000 |
9 Sep 2020 | HKD | 0.098 | 0.099 | 0.093 | 0.096 | 1.8888 | -0.003 (-3.03%) | 22,060,000 |
8 Sep 2020 | HKD | 0.098 | 0.1 | 0.097 | 0.099 | 1.9478 | +0.001 (+1.02%) | 14,891,000 |
7 Sep 2020 | HKD | 0.1 | 0.101 | 0.097 | 0.098 | 1.9281 | -0.003 (-2.97%) | 31,000,000 |
4 Sep 2020 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 1.9872 | -0.001 (-0.98%) | 39,000,000 |
3 Sep 2020 | HKD | 0.102 | 0.107 | 0.1 | 0.102 | 2.0068 | +0.002 (+2.00%) | 39,910,001 |
2 Sep 2020 | HKD | 0.101 | 0.103 | 0.1 | 0.1 | 1.9675 | -0.001 (-0.99%) | 21,240,000 |
1 Sep 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 1.9872 | -0.001 (-0.98%) | 23,340,000 |
31 Aug 2020 | HKD | 0.105 | 0.109 | 0.101 | 0.102 | 2.0068 | -0.001 (-0.97%) | 66,140,000 |
28 Aug 2020 | HKD | 0.106 | 0.108 | 0.103 | 0.103 | 2.0265 | -0.003 (-2.83%) | 28,370,000 |
27 Aug 2020 | HKD | 0.1 | 0.116 | 0.1 | 0.106 | 2.0855 | +0.005 (+4.95%) | 187,810,000 |
26 Aug 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 1.9872 | -0.005 (-4.72%) | 60,030,000 |
25 Aug 2020 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 2.0855 | -0.001 (-0.93%) | 29,310,000 |
24 Aug 2020 | HKD | 0.112 | 0.113 | 0.106 | 0.107 | 2.1052 | -0.004 (-3.60%) | 36,630,000 |
21 Aug 2020 | HKD | 0.108 | 0.112 | 0.104 | 0.111 | 2.1839 | +0.003 (+2.78%) | 88,780,000 |
20 Aug 2020 | HKD | 0.11 | 0.11 | 0.106 | 0.108 | 2.1249 | -0.002 (-1.82%) | 52,282,000 |
19 Aug 2020 | HKD | 0.113 | 0.12 | 0.106 | 0.11 | 2.1642 | -0.003 (-2.65%) | 176,300,000 |
18 Aug 2020 | HKD | 0.128 | 0.136 | 0.109 | 0.113 | 2.2233 | -0.011 (-8.87%) | 688,110,000 |
17 Aug 2020 | HKD | 0.101 | 0.124 | 0.1 | 0.124 | 2.4397 | +0.024 (+24.00%) | 574,910,001 |
14 Aug 2020 | HKD | 0.101 | 0.103 | 0.099 | 0.1 | 1.9675 | -0.002 (-1.96%) | 23,220,000 |
13 Aug 2020 | HKD | 0.1 | 0.107 | 0.099 | 0.102 | 2.0068 | +0.003 (+3.03%) | 46,330,000 |
12 Aug 2020 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 1.9478 | -0.002 (-1.98%) | 13,880,000 |
11 Aug 2020 | HKD | 0.101 | 0.104 | 0.1 | 0.101 | 1.9872 | -0.001 (-0.98%) | 20,930,000 |