Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.098 | 0.104 | 0.098 | 0.102 | 2.0068 | +0.004 (+4.08%) | 17,450,000 |
7 Aug 2020 | HKD | 0.101 | 0.102 | 0.098 | 0.098 | 1.9281 | -0.004 (-3.92%) | 19,960,000 |
6 Aug 2020 | HKD | 0.102 | 0.102 | 0.099 | 0.102 | 2.0068 | 0.0 (0.0%) | 20,120,000 |
5 Aug 2020 | HKD | 0.101 | 0.103 | 0.098 | 0.102 | 2.0068 | 0.0 (0.0%) | 34,180,000 |
4 Aug 2020 | HKD | 0.101 | 0.104 | 0.1 | 0.102 | 2.0068 | 0.0 (0.0%) | 42,340,000 |
3 Aug 2020 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 2.0068 | 0.0 (0.0%) | 21,030,000 |
31 Jul 2020 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 2.0068 | -0.001 (-0.97%) | 6,690,000 |
30 Jul 2020 | HKD | 0.101 | 0.105 | 0.101 | 0.103 | 2.0265 | +0.002 (+1.98%) | 12,720,000 |
29 Jul 2020 | HKD | 0.103 | 0.104 | 0.101 | 0.101 | 1.9872 | -0.004 (-3.81%) | 10,450,000 |
28 Jul 2020 | HKD | 0.105 | 0.107 | 0.103 | 0.105 | 2.0659 | -0.001 (-0.94%) | 6,090,000 |
27 Jul 2020 | HKD | 0.103 | 0.112 | 0.101 | 0.106 | 2.0855 | +0.001 (+0.95%) | 31,940,000 |
24 Jul 2020 | HKD | 0.108 | 0.112 | 0.103 | 0.105 | 2.0659 | -0.007 (-6.25%) | 28,810,000 |
23 Jul 2020 | HKD | 0.1 | 0.119 | 0.099 | 0.112 | 2.2036 | +0.01 (+9.80%) | 94,520,000 |
22 Jul 2020 | HKD | 0.103 | 0.104 | 0.1 | 0.102 | 2.0068 | -0.001 (-0.97%) | 19,380,000 |
21 Jul 2020 | HKD | 0.103 | 0.104 | 0.1 | 0.103 | 2.0265 | 0.0 (0.0%) | 13,070,000 |
20 Jul 2020 | HKD | 0.106 | 0.11 | 0.1 | 0.103 | 2.0265 | -0.001 (-0.96%) | 29,500,000 |
17 Jul 2020 | HKD | 0.105 | 0.112 | 0.103 | 0.104 | 2.0462 | +0.002 (+1.96%) | 14,930,000 |
16 Jul 2020 | HKD | 0.116 | 0.116 | 0.099 | 0.102 | 2.0068 | -0.011 (-9.73%) | 37,820,000 |
15 Jul 2020 | HKD | 0.117 | 0.117 | 0.111 | 0.113 | 2.2233 | -0.004 (-3.42%) | 14,860,000 |
14 Jul 2020 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 2.302 | -0.002 (-1.68%) | 17,500,000 |
13 Jul 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.119 | 2.3413 | -0.002 (-1.65%) | 13,560,000 |
10 Jul 2020 | HKD | 0.122 | 0.125 | 0.118 | 0.121 | 2.3807 | -0.002 (-1.63%) | 30,580,000 |
9 Jul 2020 | HKD | 0.12 | 0.123 | 0.118 | 0.123 | 2.42 | +0.003 (+2.50%) | 37,520,000 |
8 Jul 2020 | HKD | 0.117 | 0.123 | 0.117 | 0.12 | 2.361 | 0.0 (0.0%) | 11,980,000 |
7 Jul 2020 | HKD | 0.113 | 0.128 | 0.113 | 0.12 | 2.361 | +0.007 (+6.19%) | 78,790,000 |
6 Jul 2020 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 2.2233 | -0.001 (-0.88%) | 16,350,000 |
3 Jul 2020 | HKD | 0.116 | 0.116 | 0.112 | 0.114 | 2.2429 | -0.003 (-2.56%) | 19,890,000 |
2 Jul 2020 | HKD | 0.112 | 0.117 | 0.111 | 0.117 | 2.302 | +0.006 (+5.41%) | 14,450,000 |
30 Jun 2020 | HKD | 0.113 | 0.113 | 0.11 | 0.111 | 2.1839 | -0.002 (-1.77%) | 6,890,000 |
29 Jun 2020 | HKD | 0.114 | 0.115 | 0.11 | 0.113 | 2.2233 | -0.001 (-0.88%) | 15,940,000 |