Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.114 | 0.115 | 0.112 | 0.114 | 2.2429 | -0.001 (-0.87%) | 16,490,000 |
24 Jun 2020 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 2.2626 | -0.004 (-3.36%) | 13,190,000 |
23 Jun 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.119 | 2.3413 | -0.001 (-0.83%) | 11,300,000 |
22 Jun 2020 | HKD | 0.118 | 0.122 | 0.118 | 0.12 | 2.361 | 0.0 (0.0%) | 11,530,000 |
19 Jun 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.12 | 2.361 | 0.0 (0.0%) | 12,120,000 |
18 Jun 2020 | HKD | 0.12 | 0.121 | 0.118 | 0.12 | 2.361 | +0.001 (+0.84%) | 10,820,000 |
17 Jun 2020 | HKD | 0.12 | 0.126 | 0.118 | 0.119 | 2.3413 | -0.001 (-0.83%) | 42,130,000 |
16 Jun 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 2.361 | +0.001 (+0.84%) | 14,590,000 |
15 Jun 2020 | HKD | 0.118 | 0.124 | 0.117 | 0.119 | 2.3413 | -0.001 (-0.83%) | 15,300,000 |
12 Jun 2020 | HKD | 0.116 | 0.121 | 0.111 | 0.12 | 2.361 | +0.002 (+1.69%) | 25,300,000 |
11 Jun 2020 | HKD | 0.119 | 0.123 | 0.117 | 0.118 | 2.3216 | -0.003 (-2.48%) | 31,670,000 |
10 Jun 2020 | HKD | 0.125 | 0.127 | 0.121 | 0.121 | 2.3807 | -0.006 (-4.72%) | 27,750,000 |
9 Jun 2020 | HKD | 0.123 | 0.134 | 0.117 | 0.127 | 2.4987 | +0.005 (+4.10%) | 89,340,000 |
8 Jun 2020 | HKD | 0.125 | 0.126 | 0.118 | 0.122 | 2.4003 | -0.001 (-0.81%) | 23,330,000 |
5 Jun 2020 | HKD | 0.122 | 0.126 | 0.122 | 0.123 | 2.42 | +0.001 (+0.82%) | 18,960,000 |
4 Jun 2020 | HKD | 0.12 | 0.129 | 0.119 | 0.122 | 2.4003 | +0.003 (+2.52%) | 44,230,000 |
3 Jun 2020 | HKD | 0.125 | 0.127 | 0.118 | 0.119 | 2.3413 | -0.005 (-4.03%) | 50,200,000 |
2 Jun 2020 | HKD | 0.131 | 0.133 | 0.123 | 0.124 | 2.4397 | -0.007 (-5.34%) | 33,820,000 |
1 Jun 2020 | HKD | 0.126 | 0.134 | 0.122 | 0.131 | 2.5774 | +0.005 (+3.97%) | 71,400,000 |
29 May 2020 | HKD | 0.13 | 0.135 | 0.125 | 0.126 | 2.479 | -0.004 (-3.08%) | 28,450,000 |
28 May 2020 | HKD | 0.134 | 0.145 | 0.123 | 0.13 | 2.5577 | -0.004 (-2.99%) | 122,240,000 |
27 May 2020 | HKD | 0.15 | 0.16 | 0.126 | 0.134 | 2.6364 | -0.013 (-8.84%) | 235,890,000 |
26 May 2020 | HKD | 0.144 | 0.17 | 0.143 | 0.147 | 2.8922 | +0.002 (+1.38%) | 390,810,000 |
25 May 2020 | HKD | 0.111 | 0.15 | 0.105 | 0.145 | 2.8528 | +0.032 (+28.32%) | 406,850,000 |
22 May 2020 | HKD | 0.136 | 0.138 | 0.113 | 0.113 | 2.2233 | -0.025 (-18.12%) | 292,340,000 |
21 May 2020 | HKD | 0.102 | 0.141 | 0.101 | 0.138 | 2.7151 | +0.036 (+35.29%) | 505,040,000 |
20 May 2020 | HKD | 0.09 | 0.107 | 0.09 | 0.102 | 2.0068 | +0.012 (+13.33%) | 163,470,000 |
19 May 2020 | HKD | 0.09 | 0.092 | 0.089 | 0.09 | 1.7707 | +0.001 (+1.12%) | 19,830,000 |
18 May 2020 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 1.7511 | -0.003 (-3.26%) | 13,660,000 |
15 May 2020 | HKD | 0.092 | 0.094 | 0.09 | 0.092 | 1.8101 | 0.0 (0.0%) | 12,440,000 |