Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.093 | 0.094 | 0.091 | 0.092 | 1.8101 | -0.001 (-1.08%) | 13,910,000 |
13 May 2020 | HKD | 0.094 | 0.102 | 0.092 | 0.093 | 1.8298 | +0.004 (+4.49%) | 139,260,000 |
12 May 2020 | HKD | 0.088 | 0.09 | 0.087 | 0.089 | 1.7511 | 0.0 (0.0%) | 10,820,000 |
11 May 2020 | HKD | 0.09 | 0.094 | 0.088 | 0.089 | 1.7511 | -0.002 (-2.20%) | 20,020,000 |
8 May 2020 | HKD | 0.09 | 0.094 | 0.089 | 0.091 | 1.7904 | 0.0 (0.0%) | 18,090,000 |
7 May 2020 | HKD | 0.093 | 0.094 | 0.09 | 0.091 | 1.7904 | -0.001 (-1.09%) | 11,310,000 |
6 May 2020 | HKD | 0.094 | 0.096 | 0.091 | 0.092 | 1.8101 | -0.002 (-2.13%) | 19,290,000 |
5 May 2020 | HKD | 0.088 | 0.105 | 0.088 | 0.094 | 1.8494 | +0.006 (+6.82%) | 69,040,000 |
4 May 2020 | HKD | 0.092 | 0.092 | 0.087 | 0.088 | 1.7314 | -0.004 (-4.35%) | 24,760,000 |
29 Apr 2020 | HKD | 0.102 | 0.102 | 0.091 | 0.092 | 1.8101 | -0.007 (-7.07%) | 41,900,000 |
28 Apr 2020 | HKD | 0.105 | 0.107 | 0.095 | 0.099 | 1.9478 | -0.005 (-4.81%) | 73,300,000 |
27 Apr 2020 | HKD | 0.085 | 0.107 | 0.085 | 0.104 | 2.0462 | +0.019 (+22.35%) | 167,560,000 |
24 Apr 2020 | HKD | 0.092 | 0.092 | 0.085 | 0.085 | 1.6724 | -0.007 (-7.61%) | 42,636,000 |
23 Apr 2020 | HKD | 0.096 | 0.096 | 0.09 | 0.092 | 1.8101 | -0.002 (-2.13%) | 24,350,000 |
22 Apr 2020 | HKD | 0.099 | 0.099 | 0.093 | 0.094 | 1.8494 | -0.006 (-6.00%) | 39,590,000 |
21 Apr 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 1.9675 | -0.005 (-4.76%) | 30,590,000 |
20 Apr 2020 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 2.0659 | 0.0 (0.0%) | 12,540,000 |
17 Apr 2020 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 2.0659 | -0.002 (-1.87%) | 12,910,000 |
16 Apr 2020 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 2.1052 | -0.001 (-0.93%) | 12,480,000 |
15 Apr 2020 | HKD | 0.107 | 0.109 | 0.106 | 0.108 | 2.1249 | +0.002 (+1.89%) | 10,120,000 |
14 Apr 2020 | HKD | 0.113 | 0.113 | 0.105 | 0.106 | 2.0855 | -0.004 (-3.64%) | 22,210,000 |
9 Apr 2020 | HKD | 0.106 | 0.114 | 0.106 | 0.11 | 2.1642 | +0.004 (+3.77%) | 50,770,000 |
8 Apr 2020 | HKD | 0.105 | 0.109 | 0.104 | 0.106 | 2.0855 | +0.001 (+0.95%) | 17,110,000 |
7 Apr 2020 | HKD | 0.108 | 0.109 | 0.104 | 0.105 | 2.0659 | -0.002 (-1.87%) | 23,960,000 |
6 Apr 2020 | HKD | 0.107 | 0.108 | 0.104 | 0.107 | 2.1052 | 0.0 (0.0%) | 25,820,000 |
3 Apr 2020 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 2.1052 | -0.003 (-2.73%) | 37,250,000 |
2 Apr 2020 | HKD | 0.109 | 0.112 | 0.108 | 0.11 | 2.1642 | -0.003 (-2.65%) | 36,230,000 |
1 Apr 2020 | HKD | 0.124 | 0.127 | 0.112 | 0.113 | 2.2233 | -0.008 (-6.61%) | 73,980,000 |
31 Mar 2020 | HKD | 0.111 | 0.124 | 0.11 | 0.121 | 2.3807 | +0.011 (+10.00%) | 102,060,000 |
30 Mar 2020 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 2.1642 | -0.002 (-1.79%) | 35,370,000 |