Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 446,524 |
16 May 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 513,500 |
14 May 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,029,500 |
13 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 121,000 |
10 May 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 358,500 |
9 May 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 157,000 |
8 May 2024 | HKD | 0.38 | 0.405 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,630,500 |
7 May 2024 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 3,504,000 |
6 May 2024 | HKD | 0.36 | 0.38 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 15,116,000 |
3 May 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 165,000 |
2 May 2024 | HKD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 816,000 |
30 Apr 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 329,500 |
29 Apr 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 209,500 |
26 Apr 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 468,500 |
25 Apr 2024 | HKD | 0.375 | 0.405 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 15,418,500 |
24 Apr 2024 | HKD | 0.355 | 0.39 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,885,000 |
23 Apr 2024 | HKD | 0.34 | 0.43 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,270,500 |
22 Apr 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 525,000 |
19 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 240,000 |
18 Apr 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 64,000 |
17 Apr 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 131,000 |
16 Apr 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 639,000 |
15 Apr 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 205,500 |
12 Apr 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 610,500 |
11 Apr 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,493,000 |
10 Apr 2024 | HKD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,115,000 |
9 Apr 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 327,000 |
8 Apr 2024 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 630,500 |
5 Apr 2024 | HKD | 0.35 | 0.42 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,416,000 |
3 Apr 2024 | HKD | 0.365 | 0.365 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 704,500 |