Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 7.8699 | 0.0 (0.0%) | 1,001,000 |
31 Oct 2018 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 7.8699 | +0.015 (+3.90%) | 1,002,000 |
30 Oct 2018 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 7.5748 | -0.015 (-3.75%) | 1,098,000 |
29 Oct 2018 | HKD | 0.39 | 0.4 | 0.365 | 0.4 | 7.8699 | 0.0 (0.0%) | 13,076,000 |
26 Oct 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 7.8699 | 0.0 (0.0%) | 2,979,000 |
25 Oct 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 7.8699 | +0.005 (+1.27%) | 7,300,000 |
24 Oct 2018 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 7.7715 | -0.005 (-1.25%) | 9,881,000 |
23 Oct 2018 | HKD | 0.385 | 0.41 | 0.385 | 0.4 | 7.8699 | +0.015 (+3.90%) | 9,760,000 |
22 Oct 2018 | HKD | 0.395 | 0.4 | 0.365 | 0.385 | 7.5748 | -0.01 (-2.53%) | 22,532,000 |
19 Oct 2018 | HKD | 0.39 | 0.41 | 0.365 | 0.395 | 7.7715 | -0.015 (-3.66%) | 10,823,000 |
18 Oct 2018 | HKD | 0.39 | 0.415 | 0.39 | 0.41 | 8.0667 | +0.01 (+2.50%) | 10,485,000 |
17 Oct 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 7.8699 | +0.005 (+1.27%) | 0 |
16 Oct 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.7715 | -0.005 (-1.25%) | 4,200,000 |
15 Oct 2018 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 7.8699 | +0.01 (+2.56%) | 1,237,000 |
12 Oct 2018 | HKD | 0.4 | 0.415 | 0.38 | 0.39 | 7.6732 | +0.01 (+2.63%) | 20,508,000 |
11 Oct 2018 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 7.4764 | +0.015 (+4.11%) | 12,289,000 |
10 Oct 2018 | HKD | 0.335 | 0.385 | 0.335 | 0.365 | 7.1813 | +0.02 (+5.80%) | 12,537,000 |
9 Oct 2018 | HKD | 0.35 | 0.35 | 0.32 | 0.345 | 6.7878 | -0.005 (-1.43%) | 3,869,000 |
8 Oct 2018 | HKD | 0.36 | 0.36 | 0.315 | 0.35 | 6.8862 | -0.005 (-1.41%) | 1,015,000 |
5 Oct 2018 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 6.9846 | -0.005 (-1.39%) | 1,000,000 |
4 Oct 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 7.0829 | +0.035 (+10.77%) | 1,011,000 |
3 Oct 2018 | HKD | 0.28 | 0.34 | 0.27 | 0.325 | 6.3943 | +0.025 (+8.33%) | 18,786,000 |
2 Oct 2018 | HKD | 0.305 | 0.305 | 0.27 | 0.3 | 5.9024 | +0.01 (+3.45%) | 7,976,000 |
1 Oct 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.7057 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.28 | 0.295 | 0.265 | 0.29 | 5.7057 | +0.005 (+1.75%) | 8,736,000 |
27 Sep 2018 | HKD | 0.26 | 0.295 | 0.25 | 0.285 | 5.6073 | +0.01 (+3.64%) | 25,176,000 |
26 Sep 2018 | HKD | 0.365 | 0.365 | 0.265 | 0.275 | 5.4106 | -0.065 (-19.12%) | 2,465,000 |
25 Sep 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 6.6894 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.365 | 0.37 | 0.34 | 0.34 | 6.6894 | -0.03 (-8.11%) | 1,046,000 |
21 Sep 2018 | HKD | 0.365 | 0.38 | 0.34 | 0.37 | 7.2797 | +0.005 (+1.37%) | 1,108,000 |