Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 11.8049 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 11.8049 | +0.02 (+3.45%) | 24,000 |
3 Apr 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 11.4114 | -0.01 (-1.69%) | 58,000 |
2 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 11.6081 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 11.6081 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 11.6081 | +0.03 (+5.36%) | 17,000 |
28 Mar 2018 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 11.0179 | -0.06 (-9.68%) | 176,000 |
27 Mar 2018 | HKD | 0.59 | 0.65 | 0.58 | 0.62 | 12.1984 | 0.0 (0.0%) | 358,000 |
26 Mar 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 12.1984 | +0.02 (+3.33%) | 6,000 |
23 Mar 2018 | HKD | 0.57 | 0.63 | 0.57 | 0.6 | 11.8049 | -0.02 (-3.23%) | 230,000 |
22 Mar 2018 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 12.1984 | 0.0 (0.0%) | 51,000 |
21 Mar 2018 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 12.1984 | +0.02 (+3.33%) | 51,000 |
20 Mar 2018 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 11.8049 | -0.01 (-1.64%) | 176,000 |
19 Mar 2018 | HKD | 0.61 | 0.62 | 0.56 | 0.61 | 12.0016 | 0.0 (0.0%) | 182,000 |
16 Mar 2018 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 12.0016 | -0.01 (-1.61%) | 215,000 |
15 Mar 2018 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 12.1984 | -0.01 (-1.59%) | 168,000 |
14 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 12.3951 | +0.01 (+1.61%) | 604,000 |
13 Mar 2018 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 12.1984 | +0.01 (+1.64%) | 368,000 |
12 Mar 2018 | HKD | 0.58 | 0.65 | 0.55 | 0.61 | 12.0016 | +0.05 (+8.93%) | 1,104,000 |
9 Mar 2018 | HKD | 0.56 | 0.57 | 0.52 | 0.56 | 11.0179 | -0.01 (-1.75%) | 9,402,000 |
8 Mar 2018 | HKD | 0.65 | 0.66 | 0.56 | 0.57 | 11.2146 | -0.08 (-12.31%) | 4,650,000 |
7 Mar 2018 | HKD | 0.65 | 0.67 | 0.62 | 0.65 | 12.7886 | -0.02 (-2.99%) | 846,000 |
6 Mar 2018 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 13.1821 | -0.03 (-4.29%) | 764,000 |
5 Mar 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 276,000 |
2 Mar 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 10,000 |
1 Mar 2018 | HKD | 0.75 | 0.75 | 0.69 | 0.7 | 13.7724 | -0.07 (-9.09%) | 1,531,000 |
28 Feb 2018 | HKD | 0.79 | 0.8 | 0.75 | 0.77 | 15.1496 | -0.04 (-4.94%) | 260,000 |
27 Feb 2018 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 15.9366 | 0.0 (0.0%) | 88,000 |
26 Feb 2018 | HKD | 0.82 | 0.82 | 0.76 | 0.81 | 15.9366 | -0.01 (-1.22%) | 97,000 |
23 Feb 2018 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 16.1333 | -0.01 (-1.20%) | 21,000 |