Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | HKD | 0.87 | 1.08 | 0.86 | 1.07 | 21.052 | +0.2 (+22.99%) | 5,513,000 |
8 Feb 2017 | HKD | 0.75 | 0.88 | 0.75 | 0.87 | 17.1171 | +0.13 (+17.57%) | 4,160,000 |
7 Feb 2017 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 14.5593 | +0.02 (+2.78%) | 12,759,000 |
6 Feb 2017 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 14.1659 | +0.01 (+1.41%) | 949,000 |
3 Feb 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 13.9691 | +0.01 (+1.43%) | 2,386,000 |
2 Feb 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 638,000 |
1 Feb 2017 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 13.7724 | 0.0 (0.0%) | 19,000 |
31 Jan 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 1,021,000 |
26 Jan 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 13.7724 | +0.01 (+1.45%) | 2,429,000 |
25 Jan 2017 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 13.5756 | 0.0 (0.0%) | 181,000 |
24 Jan 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 13.5756 | -0.01 (-1.43%) | 186,000 |
23 Jan 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 527,000 |
20 Jan 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 412,000 |
19 Jan 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 1,099,000 |
18 Jan 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 13.7724 | +0.01 (+1.45%) | 981,000 |
17 Jan 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 13.5756 | -0.01 (-1.43%) | 831,000 |
16 Jan 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 338,000 |
13 Jan 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 1,307,000 |
12 Jan 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 13.7724 | +0.01 (+1.45%) | 2,468,000 |
11 Jan 2017 | HKD | 0.69 | 0.73 | 0.67 | 0.69 | 13.5756 | 0.0 (0.0%) | 1,348,000 |
10 Jan 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 13.5756 | -0.01 (-1.43%) | 17,214,000 |
9 Jan 2017 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 13.7724 | +0.02 (+2.94%) | 4,801,000 |
6 Jan 2017 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 13.3789 | -0.02 (-2.86%) | 840,000 |
5 Jan 2017 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 13.7724 | -0.03 (-4.11%) | 1,409,000 |
4 Jan 2017 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 14.3626 | -0.03 (-3.95%) | 422,000 |
3 Jan 2017 | HKD | 0.76 | 0.78 | 0.73 | 0.76 | 14.9528 | -0.01 (-1.30%) | 333,000 |
2 Jan 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 15.1496 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.68 | 0.8 | 0.67 | 0.77 | 15.1496 | +0.09 (+13.24%) | 10,685,000 |