Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 13.5756 | 0.0 (0.0%) | 181,000 |
16 Nov 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 13.5756 | 0.0 (0.0%) | 2,000 |
15 Nov 2016 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 13.5756 | +0.01 (+1.47%) | 252,000 |
14 Nov 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.3789 | -0.01 (-1.45%) | 65,000 |
11 Nov 2016 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 13.5756 | -0.02 (-2.82%) | 109,000 |
10 Nov 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 13.9691 | -0.02 (-2.74%) | 4,000 |
9 Nov 2016 | HKD | 0.66 | 0.73 | 0.66 | 0.73 | 14.3626 | +0.05 (+7.35%) | 620,000 |
8 Nov 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.3789 | 0.0 (0.0%) | 53,000 |
7 Nov 2016 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 13.3789 | 0.0 (0.0%) | 174,000 |
4 Nov 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 13.3789 | 0.0 (0.0%) | 90,000 |
3 Nov 2016 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 13.3789 | +0.01 (+1.49%) | 130,000 |
2 Nov 2016 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 13.1821 | -0.01 (-1.47%) | 158,000 |
1 Nov 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 13.3789 | +0.02 (+3.03%) | 50,000 |
31 Oct 2016 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 12.9854 | 0.0 (0.0%) | 271,000 |
28 Oct 2016 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 12.9854 | -0.04 (-5.71%) | 375,000 |
27 Oct 2016 | HKD | 0.72 | 0.72 | 0.67 | 0.7 | 13.7724 | -0.01 (-1.41%) | 259,000 |
26 Oct 2016 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 13.9691 | -0.01 (-1.39%) | 157,000 |
25 Oct 2016 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 14.1659 | 0.0 (0.0%) | 253,000 |
24 Oct 2016 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 14.1659 | 0.0 (0.0%) | 175,000 |
21 Oct 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 14.1659 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 14.1659 | +0.02 (+2.86%) | 255,000 |
19 Oct 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 13.7724 | -0.01 (-1.41%) | 17,000 |
18 Oct 2016 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 13.9691 | +0.02 (+2.90%) | 257,000 |
17 Oct 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 13.5756 | 0.0 (0.0%) | 77,000 |
14 Oct 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 13.5756 | -0.02 (-2.82%) | 79,000 |
13 Oct 2016 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 13.9691 | 0.0 (0.0%) | 3,480,000 |
12 Oct 2016 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 13.9691 | +0.01 (+1.43%) | 218,000 |
11 Oct 2016 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 13.7724 | +0.01 (+1.45%) | 825,000 |
10 Oct 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 13.5756 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.67 | 0.71 | 0.65 | 0.69 | 13.5756 | +0.03 (+4.55%) | 717,000 |