Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 0.24 | 0.335 | 0.24 | 0.3 | 0.3 | +0.06 (+25%) | 10,326,500 |
25 Sep 2024 | HKD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 3,474,500 |
24 Sep 2024 | HKD | 0.199 | 0.207 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 960,500 |
23 Sep 2024 | HKD | 0.205 | 0.205 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 618,500 |
20 Sep 2024 | HKD | 0.2 | 0.21 | 0.191 | 0.205 | 0.205 | +0.005 (+2.50%) | 466,000 |
19 Sep 2024 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.019 (+10.50%) | 413,000 |
17 Sep 2024 | HKD | 0.18 | 0.183 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 32,500 |
16 Sep 2024 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 36,000 |
13 Sep 2024 | HKD | 0.182 | 0.183 | 0.17 | 0.183 | 0.183 | +0.001 (+0.55%) | 484,000 |
12 Sep 2024 | HKD | 0.175 | 0.182 | 0.174 | 0.182 | 0.182 | +0.005 (+2.82%) | 260,000 |
11 Sep 2024 | HKD | 0.178 | 0.178 | 0.172 | 0.177 | 0.177 | -0.005 (-2.75%) | 520,000 |
10 Sep 2024 | HKD | 0.17 | 0.202 | 0.17 | 0.182 | 0.182 | +0.014 (+8.33%) | 1,519,500 |
9 Sep 2024 | HKD | 0.161 | 0.225 | 0.161 | 0.168 | 0.168 | +0.028 (+20%) | 4,964,500 |
5 Sep 2024 | HKD | 0.142 | 0.15 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 246,000 |
4 Sep 2024 | HKD | 0.141 | 0.141 | 0.126 | 0.138 | 0.138 | -0.007 (-4.83%) | 330,000 |
3 Sep 2024 | HKD | 0.137 | 0.155 | 0.137 | 0.145 | 0.145 | +0.006 (+4.32%) | 340,000 |
2 Sep 2024 | HKD | 0.15 | 0.153 | 0.13 | 0.139 | 0.139 | -0.011 (-7.33%) | 417,000 |
30 Aug 2024 | HKD | 0.168 | 0.168 | 0.135 | 0.15 | 0.15 | -0.018 (-10.71%) | 1,480,000 |
29 Aug 2024 | HKD | 0.167 | 0.172 | 0.165 | 0.168 | 0.168 | -0.004 (-2.33%) | 340,500 |
28 Aug 2024 | HKD | 0.2 | 0.202 | 0.155 | 0.172 | 0.172 | -0.026 (-13.13%) | 2,710,000 |
27 Aug 2024 | HKD | 0.23 | 0.23 | 0.193 | 0.198 | 0.198 | -0.024 (-10.81%) | 742,000 |
26 Aug 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 50,000 |
23 Aug 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 71,000 |
22 Aug 2024 | HKD | 0.22 | 0.25 | 0.214 | 0.225 | 0.225 | +0.005 (+2.27%) | 448,500 |
21 Aug 2024 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.018 (+8.91%) | 180,000 |
20 Aug 2024 | HKD | 0.204 | 0.204 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 326,000 |
19 Aug 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,770,000 |
16 Aug 2024 | HKD | 0.202 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 187,500 |
15 Aug 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
14 Aug 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 40,000 |