| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 3.06 | 3.12 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,392,750 |
| 2 Apr 2024 | HKD | 3.05 | 3.08 | 2.95 | 3.04 | 3.04 | -0.03 (-0.98%) | 11,317,250 |
| 28 Mar 2024 | HKD | 3.03 | 3.12 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 11,634,500 |
| 27 Mar 2024 | HKD | 3.26 | 3.27 | 3.03 | 3.05 | 3.05 | -0.21 (-6.44%) | 20,852,500 |
| 26 Mar 2024 | HKD | 3.27 | 3.35 | 3.24 | 3.26 | 3.26 | -0.1 (-2.98%) | 14,753,000 |
| 25 Mar 2024 | HKD | 3.17 | 3.4 | 3.13 | 3.36 | 3.36 | +0.19 (+5.99%) | 12,004,750 |
| 22 Mar 2024 | HKD | 3.27 | 3.27 | 3.12 | 3.17 | 3.17 | -0.08 (-2.46%) | 8,311,500 |
| 21 Mar 2024 | HKD | 3.24 | 3.33 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 10,568,743 |
| 20 Mar 2024 | HKD | 3.26 | 3.26 | 3.21 | 3.22 | 3.22 | -0.01 (-0.31%) | 4,749,000 |
| 19 Mar 2024 | HKD | 3.34 | 3.34 | 3.22 | 3.23 | 3.23 | -0.09 (-2.71%) | 9,170,002 |
| 18 Mar 2024 | HKD | 3.36 | 3.37 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 10,035,979 |
| 15 Mar 2024 | HKD | 3.4 | 3.42 | 3.33 | 3.39 | 3.39 | -0.02 (-0.59%) | 11,896,189 |
| 14 Mar 2024 | HKD | 3.46 | 3.49 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 8,466,760 |
| 13 Mar 2024 | HKD | 3.53 | 3.54 | 3.41 | 3.44 | 3.44 | -0.09 (-2.55%) | 9,911,992 |
| 12 Mar 2024 | HKD | 3.45 | 3.62 | 3.41 | 3.53 | 3.53 | +0.07 (+2.02%) | 23,723,250 |
| 11 Mar 2024 | HKD | 3.54 | 3.55 | 3.28 | 3.46 | 3.46 | -0.35 (-9.19%) | 44,035,000 |
| 8 Mar 2024 | HKD | 3.8 | 3.87 | 3.75 | 3.81 | 3.81 | +0.03 (+0.79%) | 4,700,875 |
| 7 Mar 2024 | HKD | 3.91 | 3.96 | 3.76 | 3.78 | 3.78 | -0.15 (-3.82%) | 5,811,250 |
| 6 Mar 2024 | HKD | 3.78 | 3.99 | 3.78 | 3.93 | 3.93 | +0.11 (+2.88%) | 6,842,000 |
| 5 Mar 2024 | HKD | 3.86 | 3.87 | 3.76 | 3.82 | 3.82 | -0.08 (-2.05%) | 8,174,000 |
| 4 Mar 2024 | HKD | 4.03 | 4.04 | 3.87 | 3.9 | 3.9 | -0.12 (-2.99%) | 9,752,000 |
| 1 Mar 2024 | HKD | 4.02 | 4.1 | 3.95 | 4.02 | 4.02 | 0.0 (0.0%) | 7,883,400 |
| 29 Feb 2024 | HKD | 3.92 | 4.12 | 3.9 | 4.02 | 4.02 | +0.1 (+2.55%) | 10,702,200 |
| 28 Feb 2024 | HKD | 4.12 | 4.19 | 3.91 | 3.92 | 3.92 | -0.27 (-6.44%) | 16,462,000 |
| 27 Feb 2024 | HKD | 4.12 | 4.23 | 4.02 | 4.19 | 4.19 | +0.12 (+2.95%) | 15,720,489 |
| 26 Feb 2024 | HKD | 3.65 | 4.18 | 3.63 | 4.07 | 4.07 | +0.41 (+11.20%) | 38,706,750 |
| 23 Feb 2024 | HKD | 3.54 | 3.68 | 3.52 | 3.66 | 3.66 | +0.12 (+3.39%) | 13,663,636 |
| 22 Feb 2024 | HKD | 3.42 | 3.54 | 3.33 | 3.54 | 3.54 | +0.16 (+4.73%) | 9,087,250 |
| 21 Feb 2024 | HKD | 3.29 | 3.47 | 3.22 | 3.38 | 3.38 | +0.1 (+3.05%) | 10,788,494 |
| 20 Feb 2024 | HKD | 3.27 | 3.32 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 5,890,120 |
