| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | HKD | 3.69 | 3.73 | 3.63 | 3.66 | 3.66 | -0.03 (-0.81%) | 4,062,250 |
| 31 Oct 2023 | HKD | 3.8 | 3.81 | 3.65 | 3.69 | 3.69 | -0.11 (-2.89%) | 4,726,500 |
| 30 Oct 2023 | HKD | 3.83 | 3.92 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,118,298 |
| 27 Oct 2023 | HKD | 3.68 | 3.84 | 3.64 | 3.84 | 3.84 | +0.2 (+5.49%) | 13,354,250 |
| 26 Oct 2023 | HKD | 3.69 | 3.7 | 3.57 | 3.64 | 3.64 | -0.05 (-1.36%) | 9,272,750 |
| 25 Oct 2023 | HKD | 3.87 | 3.87 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 6,571,148 |
| 24 Oct 2023 | HKD | 3.81 | 3.81 | 3.67 | 3.7 | 3.7 | -0.14 (-3.65%) | 14,327,513 |
| 20 Oct 2023 | HKD | 3.86 | 3.97 | 3.82 | 3.84 | 3.84 | -0.01 (-0.26%) | 14,316,500 |
| 19 Oct 2023 | HKD | 3.98 | 4 | 3.84 | 3.85 | 3.85 | -0.12 (-3.02%) | 11,283,500 |
| 18 Oct 2023 | HKD | 4.28 | 4.29 | 3.95 | 3.97 | 3.97 | -0.31 (-7.24%) | 45,514,646 |
| 17 Oct 2023 | HKD | 4.31 | 4.35 | 4.25 | 4.28 | 4.28 | +0.04 (+0.94%) | 2,274,250 |
| 16 Oct 2023 | HKD | 4.38 | 4.38 | 4.21 | 4.24 | 4.24 | -0.09 (-2.08%) | 2,943,250 |
| 13 Oct 2023 | HKD | 4.5 | 4.5 | 4.29 | 4.33 | 4.33 | -0.18 (-3.99%) | 7,053,501 |
| 12 Oct 2023 | HKD | 4.69 | 4.69 | 4.47 | 4.51 | 4.51 | -0.09 (-1.96%) | 5,553,750 |
| 11 Oct 2023 | HKD | 4.44 | 4.61 | 4.33 | 4.6 | 4.6 | +0.3 (+6.98%) | 14,327,112 |
| 10 Oct 2023 | HKD | 4.29 | 4.49 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 8,560,500 |
| 9 Oct 2023 | HKD | 4.22 | 4.35 | 4.2 | 4.29 | 4.29 | -0.08 (-1.83%) | 5,737,795 |
| 6 Oct 2023 | HKD | 4.09 | 4.43 | 4.09 | 4.37 | 4.37 | +0.17 (+4.05%) | 2,633,258 |
| 5 Oct 2023 | HKD | 4.14 | 4.25 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 1,187,500 |
| 4 Oct 2023 | HKD | 4.22 | 4.3 | 4.1 | 4.2 | 4.2 | -0.04 (-0.94%) | 2,004,672 |
| 3 Oct 2023 | HKD | 4.35 | 4.35 | 4.11 | 4.24 | 4.24 | -0.18 (-4.07%) | 3,352,756 |
| 29 Sep 2023 | HKD | 4.38 | 4.5 | 4.34 | 4.42 | 4.42 | +0.05 (+1.14%) | 1,590,350 |
| 28 Sep 2023 | HKD | 4.44 | 4.45 | 4.35 | 4.37 | 4.37 | -0.08 (-1.80%) | 5,388,033 |
| 27 Sep 2023 | HKD | 4.48 | 4.58 | 4.44 | 4.45 | 4.45 | -0.03 (-0.67%) | 4,863,070 |
| 26 Sep 2023 | HKD | 4.54 | 4.58 | 4.46 | 4.48 | 4.48 | -0.06 (-1.32%) | 3,884,000 |
| 25 Sep 2023 | HKD | 4.59 | 4.73 | 4.52 | 4.54 | 4.54 | -0.19 (-4.02%) | 6,985,500 |
| 22 Sep 2023 | HKD | 4.43 | 4.84 | 4.42 | 4.73 | 4.73 | +0.27 (+6.05%) | 16,163,700 |
| 21 Sep 2023 | HKD | 4.56 | 4.61 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 4,886,609 |
| 20 Sep 2023 | HKD | 4.67 | 4.67 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 3,905,250 |
| 19 Sep 2023 | HKD | 4.8 | 4.84 | 4.64 | 4.67 | 4.67 | -0.13 (-2.71%) | 5,100,000 |
