| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 581 | 590 | 577 | 589 | 589 | +9 (+1.55%) | 41,500 |
| 25 Apr 2024 | JPY | 585 | 586 | 576 | 580 | 580 | -6 (-1.02%) | 37,900 |
| 24 Apr 2024 | JPY | 589 | 591 | 582 | 586 | 586 | -3 (-0.51%) | 38,900 |
| 23 Apr 2024 | JPY | 588 | 593 | 587 | 589 | 589 | +7 (+1.20%) | 21,300 |
| 22 Apr 2024 | JPY | 581 | 585 | 576 | 582 | 582 | +10 (+1.75%) | 23,700 |
| 19 Apr 2024 | JPY | 587 | 587 | 570 | 572 | 572 | -15 (-2.56%) | 57,400 |
| 18 Apr 2024 | JPY | 570 | 589 | 570 | 587 | 587 | +12 (+2.09%) | 44,500 |
| 17 Apr 2024 | JPY | 586 | 586 | 574 | 575 | 575 | -7 (-1.20%) | 38,200 |
| 16 Apr 2024 | JPY | 592 | 592 | 582 | 582 | 582 | -12 (-2.02%) | 69,700 |
| 15 Apr 2024 | JPY | 596 | 599 | 592 | 594 | 594 | -7 (-1.16%) | 29,400 |
| 12 Apr 2024 | JPY | 599 | 603 | 597 | 601 | 601 | +2 (+0.33%) | 43,400 |
| 11 Apr 2024 | JPY | 604 | 604 | 598 | 599 | 599 | -4 (-0.66%) | 41,300 |
| 10 Apr 2024 | JPY | 612 | 617 | 603 | 603 | 603 | -8 (-1.31%) | 40,900 |
| 9 Apr 2024 | JPY | 606 | 612 | 599 | 611 | 611 | +5 (+0.83%) | 32,000 |
| 8 Apr 2024 | JPY | 612 | 613 | 603 | 606 | 606 | 0.0 (0.0%) | 47,600 |
| 5 Apr 2024 | JPY | 619 | 624 | 605 | 606 | 606 | -17 (-2.73%) | 59,400 |
| 4 Apr 2024 | JPY | 621 | 628 | 610 | 623 | 623 | +1 (+0.16%) | 65,200 |
| 3 Apr 2024 | JPY | 620 | 630 | 615 | 622 | 622 | -4 (-0.64%) | 87,000 |
| 2 Apr 2024 | JPY | 629 | 633 | 621 | 626 | 626 | +3 (+0.48%) | 35,400 |
| 1 Apr 2024 | JPY | 641 | 641 | 621 | 623 | 623 | -12 (-1.89%) | 89,500 |
| 29 Mar 2024 | JPY | 609 | 635 | 609 | 635 | 635 | +27 (+4.44%) | 143,800 |
| 28 Mar 2024 | JPY | 614 | 620 | 606 | 608 | 608 | -1 (-0.16%) | 95,300 |
| 27 Mar 2024 | JPY | 610 | 614 | 607 | 609 | 609 | +2 (+0.33%) | 47,100 |
| 26 Mar 2024 | JPY | 606 | 609 | 600 | 607 | 607 | -1 (-0.16%) | 61,100 |
| 25 Mar 2024 | JPY | 625 | 625 | 605 | 608 | 608 | -17 (-2.72%) | 109,300 |
| 22 Mar 2024 | JPY | 619 | 628 | 614 | 625 | 625 | +4 (+0.64%) | 88,100 |
| 21 Mar 2024 | JPY | 611 | 622 | 611 | 621 | 621 | +10 (+1.64%) | 117,200 |
| 19 Mar 2024 | JPY | 590 | 614 | 589 | 611 | 611 | +19 (+3.21%) | 146,300 |
| 18 Mar 2024 | JPY | 600 | 607 | 587 | 592 | 592 | -12 (-1.99%) | 153,900 |
| 15 Mar 2024 | JPY | 599 | 604 | 594 | 604 | 604 | -1 (-0.17%) | 89,500 |
