TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 1543.0 1463.0 1542.0 1469.0 1469.0 -93 (-5.95%) 240,000
16 Sep 2021 JPY 1609.0 1557.0 1561.0 1562.0 1562.0 +41 (+2.70%) 234,300
15 Sep 2021 JPY 1527.0 1477.0 1513.0 1521.0 1521.0 +12 (+0.80%) 113,200
14 Sep 2021 JPY 1544.0 1495.0 1507.0 1509.0 1509.0 +22 (+1.48%) 144,600
13 Sep 2021 JPY 1495.0 1446.0 1458.0 1487.0 1487.0 +44 (+3.05%) 147,300
10 Sep 2021 JPY 1444.0 1403.0 1410.0 1443.0 1443.0 +52 (+3.74%) 122,000
9 Sep 2021 JPY 1407.0 1385.0 1391.0 1391.0 1391.0 -15 (-1.07%) 66,600
8 Sep 2021 JPY 1418.0 1377.0 1400.0 1406.0 1406.0 +26 (+1.88%) 116,100
7 Sep 2021 JPY 1415.0 1366.0 1415.0 1380.0 1380.0 -26 (-1.85%) 196,700
6 Sep 2021 JPY 1426.0 1394.0 1416.0 1406.0 1406.0 +2 (+0.14%) 67,700
3 Sep 2021 JPY 1438.0 1404.0 1438.0 1404.0 1404.0 -34 (-2.36%) 86,500
2 Sep 2021 JPY 1452.0 1417.0 1438.0 1438.0 1438.0 +9 (+0.63%) 101,700
1 Sep 2021 JPY 1439.0 1392.0 1432.0 1429.0 1429.0 +1 (+0.07%) 89,800
31 Aug 2021 JPY 1470.0 1420.0 1455.0 1428.0 1428.0 -28 (-1.92%) 98,500
30 Aug 2021 JPY 1482.0 1429.0 1461.0 1456.0 1456.0 -2 (-0.14%) 82,300
28 Aug 2021 JPY 1458.0 1458.0 1458.0 1458.0 1458.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1475.0 1422.0 1462.0 1458.0 1458.0 +26 (+1.82%) 128,500
26 Aug 2021 JPY 1459.0 1409.0 1430.0 1432.0 1432.0 +21 (+1.49%) 107,000
25 Aug 2021 JPY 1447.0 1389.0 1447.0 1411.0 1411.0 -51 (-3.49%) 150,700
24 Aug 2021 JPY 1469.0 1385.0 1413.0 1462.0 1462.0 +40 (+2.81%) 125,200
23 Aug 2021 JPY 1440.0 1385.0 1386.0 1422.0 1422.0 +77 (+5.72%) 199,900
20 Aug 2021 JPY 1426.0 1340.0 1418.0 1345.0 1345.0 -48 (-3.45%) 160,700
19 Aug 2021 JPY 1458.0 1386.0 1458.0 1393.0 1393.0 -86 (-5.81%) 153,400
18 Aug 2021 JPY 1496.0 1438.0 1488.0 1479.0 1479.0 -18 (-1.20%) 142,100
17 Aug 2021 JPY 1580.0 1495.0 1563.0 1497.0 1497.0 -82 (-5.19%) 150,900
16 Aug 2021 JPY 1629.0 1551.0 1628.0 1579.0 1579.0 -89 (-5.34%) 263,100
13 Aug 2021 JPY 1749.0 1560.0 1749.0 1668.0 1668.0 -21 (-1.24%) 515,900
12 Aug 2021 JPY 1716.0 1656.0 1710.0 1689.0 1689.0 -17 (-1.00%) 91,400
11 Aug 2021 JPY 1730.0 1671.0 1690.0 1706.0 1706.0 +24 (+1.43%) 80,400
10 Aug 2021 JPY 1687.0 1632.0 1665.0 1682.0 1682.0 +31 (+1.88%) 68,600