| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 860 | 875 | 845 | 846 | 846 | -9 (-1.05%) | 281,200 |
| 22 May 2023 | JPY | 880 | 881 | 853 | 855 | 855 | -26 (-2.95%) | 216,200 |
| 19 May 2023 | JPY | 894 | 896 | 881 | 881 | 881 | -14 (-1.56%) | 149,900 |
| 18 May 2023 | JPY | 912 | 914 | 895 | 895 | 895 | -6 (-0.67%) | 116,000 |
| 17 May 2023 | JPY | 902 | 910 | 896 | 901 | 901 | -7 (-0.77%) | 72,700 |
| 16 May 2023 | JPY | 935 | 937 | 908 | 908 | 908 | -26 (-2.78%) | 122,700 |
| 15 May 2023 | JPY | 875 | 934 | 866 | 934 | 934 | +60 (+6.86%) | 326,700 |
| 12 May 2023 | JPY | 900 | 906 | 858 | 874 | 874 | -49 (-5.31%) | 602,600 |
| 11 May 2023 | JPY | 936 | 936 | 921 | 923 | 923 | -17 (-1.81%) | 170,400 |
| 10 May 2023 | JPY | 945 | 952 | 937 | 940 | 940 | -9 (-0.95%) | 84,400 |
| 9 May 2023 | JPY | 951 | 961 | 943 | 949 | 949 | -4 (-0.42%) | 129,100 |
| 8 May 2023 | JPY | 953 | 960 | 943 | 953 | 953 | +6 (+0.63%) | 142,400 |
| 2 May 2023 | JPY | 936 | 952 | 921 | 947 | 947 | +15 (+1.61%) | 169,100 |
| 1 May 2023 | JPY | 924 | 937 | 914 | 932 | 932 | +19 (+2.08%) | 172,300 |
| 28 Apr 2023 | JPY | 910 | 916 | 896 | 913 | 913 | +8 (+0.88%) | 285,400 |
| 27 Apr 2023 | JPY | 898 | 905 | 894 | 905 | 905 | +3 (+0.33%) | 139,100 |
| 26 Apr 2023 | JPY | 910 | 911 | 896 | 902 | 902 | -13 (-1.42%) | 218,000 |
| 25 Apr 2023 | JPY | 921 | 927 | 912 | 915 | 915 | -5 (-0.54%) | 86,800 |
| 24 Apr 2023 | JPY | 930 | 933 | 916 | 920 | 920 | -10 (-1.08%) | 159,300 |
| 21 Apr 2023 | JPY | 940 | 942 | 924 | 930 | 930 | -11 (-1.17%) | 193,400 |
| 20 Apr 2023 | JPY | 940 | 962 | 939 | 941 | 941 | +1 (+0.11%) | 90,300 |
| 19 Apr 2023 | JPY | 945 | 948 | 931 | 940 | 940 | +1 (+0.11%) | 88,800 |
| 18 Apr 2023 | JPY | 939 | 941 | 935 | 939 | 939 | -5 (-0.53%) | 77,100 |
| 17 Apr 2023 | JPY | 956 | 956 | 933 | 944 | 944 | -12 (-1.26%) | 91,400 |
| 14 Apr 2023 | JPY | 947 | 967 | 942 | 956 | 956 | +11 (+1.16%) | 125,700 |
| 13 Apr 2023 | JPY | 932 | 945 | 920 | 945 | 945 | +8 (+0.85%) | 112,700 |
| 12 Apr 2023 | JPY | 943 | 944 | 932 | 937 | 937 | -13 (-1.37%) | 107,300 |
| 11 Apr 2023 | JPY | 952 | 959 | 945 | 950 | 950 | -3 (-0.31%) | 72,000 |
| 10 Apr 2023 | JPY | 962 | 964 | 942 | 953 | 953 | -6 (-0.63%) | 78,800 |
| 7 Apr 2023 | JPY | 954 | 972 | 949 | 959 | 959 | +17 (+1.80%) | 107,100 |
