Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | JPY | 77.1 | 77.3 | 77.1 | 77.2 | 77.2 | +0.1 (+0.13%) | 1,500 |
7 Sep 2012 | JPY | 77.5 | 77.5 | 77.1 | 77.1 | 77.1 | -0.1 (-0.13%) | 1,500 |
6 Sep 2012 | JPY | 79.5 | 79.7 | 77.1 | 77.2 | 77.2 | -2.3 (-2.89%) | 17,100 |
5 Sep 2012 | JPY | 79.1 | 79.5 | 79.1 | 79.5 | 79.5 | +0.3 (+0.38%) | 1,500 |
4 Sep 2012 | JPY | 79.2 | 79.4 | 79.1 | 79.2 | 79.2 | +0.1 (+0.13%) | 3,500 |
3 Sep 2012 | JPY | 80.6 | 80.6 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 14,100 |
31 Aug 2012 | JPY | 80.2 | 80.5 | 79.1 | 79.1 | 79.1 | -1 (-1.25%) | 9,300 |
30 Aug 2012 | JPY | 81 | 81 | 80.1 | 80.1 | 80.1 | -0.5 (-0.62%) | 4,500 |
29 Aug 2012 | JPY | 81 | 81 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 2,500 |
28 Aug 2012 | JPY | 81 | 81.8 | 80.6 | 80.6 | 80.6 | -0.2 (-0.25%) | 6,000 |
27 Aug 2012 | JPY | 81.9 | 81.9 | 80.5 | 80.8 | 80.8 | -0.8 (-0.98%) | 6,000 |
24 Aug 2012 | JPY | 80.5 | 81.9 | 80.1 | 81.6 | 81.6 | +1.1 (+1.37%) | 1,500 |
23 Aug 2012 | JPY | 80.6 | 80.6 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 6,400 |
22 Aug 2012 | JPY | 81.5 | 81.5 | 80.6 | 81 | 81 | -0.5 (-0.61%) | 2,300 |
21 Aug 2012 | JPY | 82 | 82 | 81.5 | 81.5 | 81.5 | -0.9 (-1.09%) | 1,200 |
20 Aug 2012 | JPY | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +0.6 (+0.73%) | 200 |
17 Aug 2012 | JPY | 81.1 | 82.8 | 81 | 81.8 | 81.8 | 0.0 (0.0%) | 1,400 |
16 Aug 2012 | JPY | 81.7 | 81.8 | 81.7 | 81.8 | 81.8 | -0.1 (-0.12%) | 900 |
15 Aug 2012 | JPY | 81.8 | 82 | 81 | 81.9 | 81.9 | +0.4 (+0.49%) | 900 |
14 Aug 2012 | JPY | 80.5 | 81.5 | 80.5 | 81.5 | 81.5 | +0.7 (+0.87%) | 2,700 |
13 Aug 2012 | JPY | 80.6 | 81.6 | 80.5 | 80.8 | 80.8 | +0.4 (+0.50%) | 2,400 |
10 Aug 2012 | JPY | 82.9 | 82.9 | 80.4 | 80.4 | 80.4 | -1.8 (-2.19%) | 6,900 |
9 Aug 2012 | JPY | 83.8 | 83.8 | 82.2 | 82.2 | 82.2 | -0.1 (-0.12%) | 1,200 |
8 Aug 2012 | JPY | 82.1 | 82.9 | 82.1 | 82.3 | 82.3 | -0.2 (-0.24%) | 2,400 |
7 Aug 2012 | JPY | 81.7 | 82.5 | 81.7 | 82.5 | 82.5 | +0.9 (+1.10%) | 1,300 |
6 Aug 2012 | JPY | 81.4 | 81.9 | 81.4 | 81.6 | 81.6 | -1.3 (-1.57%) | 3,800 |
3 Aug 2012 | JPY | 82.8 | 83 | 80.4 | 82.9 | 82.9 | -0.1 (-0.12%) | 7,200 |
2 Aug 2012 | JPY | 83.6 | 84.6 | 83 | 83 | 83 | -1.5 (-1.78%) | 2,800 |
1 Aug 2012 | JPY | 84.6 | 84.8 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 7,100 |
31 Jul 2012 | JPY | 84.4 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 4,000 |