| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | JPY | 83.3 | 84.3 | 83.3 | 84 | 84 | +0.8 (+0.96%) | 4,400 |
| 27 Jul 2012 | JPY | 83.6 | 83.6 | 83.1 | 83.2 | 83.2 | -0.4 (-0.48%) | 3,400 |
| 26 Jul 2012 | JPY | 83.6 | 85 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 3,000 |
| 25 Jul 2012 | JPY | 85.7 | 85.8 | 83.6 | 83.6 | 83.6 | -2.1 (-2.45%) | 13,400 |
| 24 Jul 2012 | JPY | 85.7 | 87 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 3,300 |
| 23 Jul 2012 | JPY | 86.1 | 86.5 | 85.7 | 85.7 | 85.7 | -0.8 (-0.92%) | 11,100 |
| 20 Jul 2012 | JPY | 86.7 | 87 | 86.5 | 86.5 | 86.5 | -0.1 (-0.12%) | 3,100 |
| 19 Jul 2012 | JPY | 86.7 | 87 | 86.6 | 86.6 | 86.6 | -0.4 (-0.46%) | 5,000 |
| 18 Jul 2012 | JPY | 87.5 | 87.5 | 87 | 87 | 87 | -0.5 (-0.57%) | 3,200 |
| 17 Jul 2012 | JPY | 88 | 89.8 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 3,600 |
| 13 Jul 2012 | JPY | 87.9 | 88 | 87.4 | 88 | 88 | -0.1 (-0.11%) | 8,900 |
| 12 Jul 2012 | JPY | 88.5 | 88.9 | 88 | 88.1 | 88.1 | 0.0 (0.0%) | 4,700 |
| 11 Jul 2012 | JPY | 87.5 | 88.1 | 87.5 | 88.1 | 88.1 | +0.6 (+0.69%) | 4,200 |
| 10 Jul 2012 | JPY | 88.7 | 88.7 | 87.4 | 87.5 | 87.5 | -1.5 (-1.69%) | 7,500 |
| 9 Jul 2012 | JPY | 88.6 | 90 | 87.7 | 89 | 89 | +1.3 (+1.48%) | 14,400 |
| 6 Jul 2012 | JPY | 87.2 | 89.5 | 87.2 | 87.7 | 87.7 | +1 (+1.15%) | 11,700 |
| 5 Jul 2012 | JPY | 89.9 | 89.9 | 83.1 | 86.7 | 86.7 | -2.5 (-2.80%) | 20,400 |
| 4 Jul 2012 | JPY | 90 | 90.9 | 89 | 89.2 | 89.2 | -0.8 (-0.89%) | 16,700 |
| 3 Jul 2012 | JPY | 91 | 91.4 | 90 | 90 | 90 | -1.5 (-1.64%) | 7,800 |
| 2 Jul 2012 | JPY | 91 | 96 | 90.7 | 91.5 | 91.5 | +1.2 (+1.33%) | 26,900 |
| 29 Jun 2012 | JPY | 89.5 | 90.4 | 89.2 | 90.3 | 90.3 | +0.9 (+1.01%) | 14,700 |
| 28 Jun 2012 | JPY | 89.5 | 90 | 89.4 | 89.4 | 89.4 | -0.2 (-0.22%) | 5,700 |
| 27 Jun 2012 | JPY | 90 | 90 | 85.2 | 89.6 | 89.6 | -0.4 (-0.44%) | 16,300 |
| 26 Jun 2012 | JPY | 90 | 91.1 | 90 | 90 | 90 | +0.5 (+0.56%) | 5,100 |
| 25 Jun 2012 | JPY | 91.6 | 91.6 | 89.5 | 89.5 | 89.5 | -2.2 (-2.40%) | 26,600 |
| 22 Jun 2012 | JPY | 89.9 | 92.4 | 89.1 | 91.7 | 91.7 | +1.3 (+1.44%) | 37,700 |
| 21 Jun 2012 | JPY | 90.5 | 90.5 | 90 | 90.4 | 90.4 | +0.1 (+0.11%) | 3,300 |
| 20 Jun 2012 | JPY | 90.5 | 90.5 | 89.9 | 90.3 | 90.3 | -0.7 (-0.77%) | 31,500 |
| 19 Jun 2012 | JPY | 91 | 91 | 90.7 | 91 | 91 | +1.5 (+1.68%) | 5,600 |
| 18 Jun 2012 | JPY | 89.2 | 91 | 89.2 | 89.5 | 89.5 | +0.5 (+0.56%) | 16,700 |
