Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	JPY	89.2	91	89.2	89.5	89.5	+0.5 (+0.56%)	16,700
15 Jun 2012	JPY	89	89	88.9	89	89	+0.3 (+0.34%)	2,100
14 Jun 2012	JPY	89.8	89.8	88.7	88.7	88.7	-0.9 (-1.00%)	2,800
13 Jun 2012	JPY	89.8	89.9	89.6	89.6	89.6	+1.4 (+1.59%)	3,600
12 Jun 2012	JPY	88	88.8	88	88.2	88.2	-0.8 (-0.90%)	9,900
11 Jun 2012	JPY	88.4	89.8	88.4	89	89	+0.4 (+0.45%)	1,000
8 Jun 2012	JPY	88.6	88.6	88.6	88.6	88.6	+0.1 (+0.11%)	300
7 Jun 2012	JPY	90.5	91	88.5	88.5	88.5	-1.7 (-1.88%)	10,400
6 Jun 2012	JPY	89	93	88.9	90.2	90.2	+1.7 (+1.92%)	16,200
5 Jun 2012	JPY	88.3	88.9	88.3	88.5	88.5	+0.3 (+0.34%)	900
4 Jun 2012	JPY	89.9	89.9	88.2	88.2	88.2	-1.8 (-2%)	3,300
1 Jun 2012	JPY	89.5	90.9	89.5	90	90	+1 (+1.12%)	6,500
31 May 2012	JPY	88.5	89	88.3	89	89	+0.5 (+0.56%)	3,800
30 May 2012	JPY	88.5	90	88.5	88.5	88.5	+0.1 (+0.11%)	6,300
29 May 2012	JPY	88.5	90.6	88.4	88.4	88.4	-1.6 (-1.78%)	12,600
28 May 2012	JPY	91	91	90	90	90	-2.4 (-2.60%)	6,200
25 May 2012	JPY	91.2	92.5	90.6	92.4	92.4	0.0 (0.0%)	3,800
24 May 2012	JPY	92.5	92.5	91	92.4	92.4	-0.1 (-0.11%)	3,900
23 May 2012	JPY	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	200
22 May 2012	JPY	90.7	92.5	90.7	92.5	92.5	0.0 (0.0%)	2,000
21 May 2012	JPY	90.2	94	90.2	92.5	92.5	+0.4 (+0.43%)	1,400
18 May 2012	JPY	92	93	92	92.1	92.1	-0.4 (-0.43%)	4,800
17 May 2012	JPY	92.3	94.7	92.1	92.5	92.5	-0.5 (-0.54%)	3,000
16 May 2012	JPY	92.5	95	92.1	93	93	+0.5 (+0.54%)	7,700
15 May 2012	JPY	97.7	97.8	91.6	92.5	92.5	-5.1 (-5.23%)	14,200
14 May 2012	JPY	99.6	99.9	97.6	97.6	97.6	-2.4 (-2.40%)	19,500
11 May 2012	JPY	101.7	101.7	100	100	100	-2 (-1.96%)	1,800
10 May 2012	JPY	101	104.9	100	102	102	+2 (+2%)	2,600
9 May 2012	JPY	102	102	100	100	100	-2 (-1.96%)	5,300
8 May 2012	JPY	103.5	103.5	102	102	102	+0.4 (+0.39%)	800