| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 101.9 | 104.5 | 101.6 | 101.6 | 101.6 | -0.3 (-0.29%) | 4,900 |
| 2 May 2012 | JPY | 102.4 | 104 | 101.9 | 101.9 | 101.9 | -0.5 (-0.49%) | 1,700 |
| 1 May 2012 | JPY | 105 | 105 | 102.4 | 102.4 | 102.4 | -3.6 (-3.40%) | 9,600 |
| 27 Apr 2012 | JPY | 104 | 106.5 | 104 | 106 | 106 | +2.4 (+2.32%) | 2,500 |
| 26 Apr 2012 | JPY | 104 | 105.5 | 103.6 | 103.6 | 103.6 | -2.4 (-2.26%) | 4,500 |
| 25 Apr 2012 | JPY | 103.8 | 106 | 103.8 | 106 | 106 | +2.3 (+2.22%) | 800 |
| 24 Apr 2012 | JPY | 103.8 | 105.9 | 103.2 | 103.7 | 103.7 | -0.1 (-0.10%) | 3,000 |
| 23 Apr 2012 | JPY | 105.9 | 105.9 | 103.1 | 103.8 | 103.8 | -2.1 (-1.98%) | 2,600 |
| 20 Apr 2012 | JPY | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +0.1 (+0.09%) | 500 |
| 19 Apr 2012 | JPY | 104.4 | 105.8 | 102 | 105.8 | 105.8 | +2.8 (+2.72%) | 8,800 |
| 18 Apr 2012 | JPY | 101.6 | 104.7 | 101.6 | 103 | 103 | +1.4 (+1.38%) | 3,100 |
| 17 Apr 2012 | JPY | 102.3 | 102.3 | 101.6 | 101.6 | 101.6 | -0.5 (-0.49%) | 2,100 |
| 16 Apr 2012 | JPY | 103.2 | 104 | 102 | 102.1 | 102.1 | -3.9 (-3.68%) | 6,100 |
| 13 Apr 2012 | JPY | 101.5 | 106 | 101.4 | 106 | 106 | +3 (+2.91%) | 14,600 |
| 12 Apr 2012 | JPY | 101.8 | 103.5 | 101.8 | 103 | 103 | +0.4 (+0.39%) | 4,300 |
| 11 Apr 2012 | JPY | 103 | 103.6 | 101.5 | 102.6 | 102.6 | -2.5 (-2.38%) | 8,600 |
| 10 Apr 2012 | JPY | 104.1 | 106 | 104 | 105.1 | 105.1 | +0.6 (+0.57%) | 3,700 |
| 9 Apr 2012 | JPY | 104.8 | 106.3 | 102.5 | 104.5 | 104.5 | -1.5 (-1.42%) | 8,500 |
| 6 Apr 2012 | JPY | 104.7 | 106 | 104.6 | 106 | 106 | 0.0 (0.0%) | 2,400 |
| 5 Apr 2012 | JPY | 105 | 106.3 | 104.9 | 106 | 106 | +1 (+0.95%) | 6,000 |
| 4 Apr 2012 | JPY | 106 | 106.4 | 104.6 | 105 | 105 | -1.5 (-1.41%) | 9,100 |
| 3 Apr 2012 | JPY | 106 | 106.9 | 105.6 | 106.5 | 106.5 | +0.5 (+0.47%) | 15,500 |
| 2 Apr 2012 | JPY | 106 | 107.4 | 106 | 106 | 106 | -1.1 (-1.03%) | 19,800 |
| 30 Mar 2012 | JPY | 106.4 | 107.1 | 106.1 | 107.1 | 107.1 | +0.7 (+0.66%) | 9,500 |
| 29 Mar 2012 | JPY | 106.3 | 106.5 | 105.1 | 106.4 | 106.4 | 0.0 (0.0%) | 13,400 |
| 28 Mar 2012 | JPY | 105 | 106.4 | 105 | 106.4 | 106.4 | +1.4 (+1.33%) | 11,700 |
| 27 Mar 2012 | JPY | 104.6 | 106 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 3,700 |
| 26 Mar 2012 | JPY | 106.1 | 106.3 | 105 | 105.4 | 105.4 | -2.8 (-2.59%) | 18,200 |
| 23 Mar 2012 | JPY | 108.8 | 109 | 108.1 | 108.2 | 108.2 | -1.2 (-1.10%) | 3,500 |
| 22 Mar 2012 | JPY | 109 | 109.5 | 108.7 | 109.4 | 109.4 | +0.7 (+0.64%) | 5,100 |
