| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 108.5 | 109.8 | 108.1 | 108.7 | 108.7 | +0.4 (+0.37%) | 12,300 |
| 19 Mar 2012 | JPY | 108.3 | 109.8 | 108.3 | 108.3 | 108.3 | +0.2 (+0.19%) | 4,400 |
| 16 Mar 2012 | JPY | 108 | 109 | 108 | 108.1 | 108.1 | +0.4 (+0.37%) | 1,600 |
| 15 Mar 2012 | JPY | 108.7 | 109.9 | 107.5 | 107.7 | 107.7 | -1 (-0.92%) | 7,200 |
| 14 Mar 2012 | JPY | 110 | 113.7 | 108.5 | 108.7 | 108.7 | -1 (-0.91%) | 16,000 |
| 13 Mar 2012 | JPY | 108.5 | 109.7 | 108.3 | 109.7 | 109.7 | -0.3 (-0.27%) | 2,800 |
| 12 Mar 2012 | JPY | 110 | 112 | 107 | 110 | 110 | -4.3 (-3.76%) | 42,800 |
| 9 Mar 2012 | JPY | 115.9 | 117.8 | 114 | 114.3 | 114.3 | +1 (+0.88%) | 2,200 |
| 8 Mar 2012 | JPY | 118 | 118 | 113.3 | 113.3 | 113.3 | -4.7 (-3.98%) | 1,900 |
| 7 Mar 2012 | JPY | 111.7 | 119.4 | 111.7 | 118 | 118 | -2.7 (-2.24%) | 5,400 |
| 6 Mar 2012 | JPY | 124.9 | 124.9 | 115.7 | 120.7 | 120.7 | -4.2 (-3.36%) | 4,800 |
| 5 Mar 2012 | JPY | 120.5 | 124.9 | 117.8 | 124.9 | 124.9 | +4.4 (+3.65%) | 3,400 |
| 2 Mar 2012 | JPY | 119.9 | 125.4 | 117 | 120.5 | 120.5 | +0.6 (+0.50%) | 13,600 |
| 1 Mar 2012 | JPY | 114.5 | 120 | 112.5 | 119.9 | 119.9 | +4.9 (+4.26%) | 11,400 |
| 29 Feb 2012 | JPY | 113.7 | 116.2 | 111.2 | 115 | 115 | +1.4 (+1.23%) | 12,100 |
| 28 Feb 2012 | JPY | 114.9 | 114.9 | 111 | 113.6 | 113.6 | -1.3 (-1.13%) | 3,900 |
| 27 Feb 2012 | JPY | 111.5 | 114.9 | 111.5 | 114.9 | 114.9 | -0.1 (-0.09%) | 5,700 |
| 24 Feb 2012 | JPY | 109.1 | 115 | 108.9 | 115 | 115 | +5 (+4.55%) | 13,000 |
| 23 Feb 2012 | JPY | 109 | 110 | 109 | 110 | 110 | +2.8 (+2.61%) | 18,400 |
| 22 Feb 2012 | JPY | 107.3 | 110 | 107 | 107.2 | 107.2 | -0.1 (-0.09%) | 12,300 |
| 21 Feb 2012 | JPY | 109.5 | 109.5 | 107.2 | 107.3 | 107.3 | +0.3 (+0.28%) | 3,300 |
| 20 Feb 2012 | JPY | 107.1 | 109.6 | 106.1 | 107 | 107 | -1.5 (-1.38%) | 6,000 |
| 17 Feb 2012 | JPY | 107 | 108.5 | 107 | 108.5 | 108.5 | +1.4 (+1.31%) | 3,600 |
| 16 Feb 2012 | JPY | 109.5 | 109.5 | 107.1 | 107.1 | 107.1 | -2.6 (-2.37%) | 1,000 |
| 15 Feb 2012 | JPY | 107 | 109.7 | 106.7 | 109.7 | 109.7 | +2.7 (+2.52%) | 3,400 |
| 14 Feb 2012 | JPY | 107.1 | 110 | 107 | 107 | 107 | -0.1 (-0.09%) | 11,600 |
| 13 Feb 2012 | JPY | 107.3 | 109 | 107.1 | 107.1 | 107.1 | -0.1 (-0.09%) | 8,800 |
| 10 Feb 2012 | JPY | 107 | 109 | 106.7 | 107.2 | 107.2 | -2.5 (-2.28%) | 1,900 |
| 9 Feb 2012 | JPY | 106 | 109.9 | 106 | 109.7 | 109.7 | +0.7 (+0.64%) | 1,000 |
| 8 Feb 2012 | JPY | 106.9 | 109.7 | 106 | 109 | 109 | -0.9 (-0.82%) | 4,300 |
