| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 109 | 109.9 | 103 | 109.9 | 109.9 | -0.1 (-0.09%) | 8,600 |
| 6 Feb 2012 | JPY | 111.8 | 113 | 110 | 110 | 110 | -1.9 (-1.70%) | 10,300 |
| 3 Feb 2012 | JPY | 108.8 | 111.9 | 108.8 | 111.9 | 111.9 | +0.8 (+0.72%) | 3,300 |
| 2 Feb 2012 | JPY | 110 | 111.1 | 108.1 | 111.1 | 111.1 | -1.5 (-1.33%) | 1,500 |
| 1 Feb 2012 | JPY | 113.9 | 113.9 | 110 | 112.6 | 112.6 | +2.6 (+2.36%) | 9,300 |
| 31 Jan 2012 | JPY | 106.6 | 110 | 106.6 | 110 | 110 | +3.2 (+3.00%) | 22,200 |
| 30 Jan 2012 | JPY | 107 | 110 | 106.8 | 106.8 | 106.8 | +0.5 (+0.47%) | 5,800 |
| 27 Jan 2012 | JPY | 110.1 | 110.1 | 105.8 | 106.3 | 106.3 | -5.9 (-5.26%) | 8,200 |
| 26 Jan 2012 | JPY | 113.8 | 113.8 | 109 | 112.2 | 112.2 | +1.2 (+1.08%) | 3,900 |
| 25 Jan 2012 | JPY | 112.5 | 114.5 | 107.4 | 111 | 111 | -1.4 (-1.25%) | 8,900 |
| 24 Jan 2012 | JPY | 109.3 | 112.7 | 109 | 112.4 | 112.4 | +2.2 (+2.00%) | 4,900 |
| 23 Jan 2012 | JPY | 107.5 | 110.5 | 106.9 | 110.2 | 110.2 | +2.7 (+2.51%) | 9,200 |
| 20 Jan 2012 | JPY | 107.6 | 110 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 4,100 |
| 19 Jan 2012 | JPY | 108.8 | 108.8 | 107.6 | 107.6 | 107.6 | -2.1 (-1.91%) | 4,400 |
| 18 Jan 2012 | JPY | 107.7 | 109.8 | 107.6 | 109.7 | 109.7 | -0.1 (-0.09%) | 1,500 |
| 17 Jan 2012 | JPY | 110.1 | 110.1 | 107.4 | 109.8 | 109.8 | +1.6 (+1.48%) | 1,200 |
| 16 Jan 2012 | JPY | 109.5 | 110 | 108 | 108.2 | 108.2 | -0.8 (-0.73%) | 2,300 |
| 13 Jan 2012 | JPY | 112.5 | 115.1 | 108 | 109 | 109 | -3.5 (-3.11%) | 7,300 |
| 12 Jan 2012 | JPY | 120 | 120 | 107 | 112.5 | 112.5 | -11.5 (-9.27%) | 18,200 |
| 11 Jan 2012 | JPY | 123.8 | 124 | 113 | 124 | 124 | -2.8 (-2.21%) | 8,400 |
| 10 Jan 2012 | JPY | 124 | 142.6 | 112.5 | 126.8 | 126.8 | +5.8 (+4.79%) | 54,900 |
| 6 Jan 2012 | JPY | 102.7 | 125.9 | 102.2 | 121 | 121 | +19.5 (+19.21%) | 23,600 |
| 5 Jan 2012 | JPY | 102.8 | 103 | 101.1 | 101.5 | 101.5 | -4.3 (-4.06%) | 8,000 |
| 4 Jan 2012 | JPY | 104.7 | 108.6 | 101.5 | 105.8 | 105.8 | +4 (+3.93%) | 9,600 |
| 30 Dec 2011 | JPY | 105 | 105 | 100 | 101.8 | 101.8 | -4.3 (-4.05%) | 27,600 |
| 29 Dec 2011 | JPY | 111 | 115.9 | 105.2 | 106.1 | 106.1 | -1.9 (-1.76%) | 9,700 |
| 28 Dec 2011 | JPY | 107.5 | 108.1 | 105 | 108 | 108 | +0.7 (+0.65%) | 2,400 |
| 27 Dec 2011 | JPY | 115.1 | 115.1 | 107.3 | 107.3 | 107.3 | -10.1 (-8.60%) | 10,900 |
| 26 Dec 2011 | JPY | 123.5 | 123.5 | 116.3 | 117.4 | 117.4 | -12.1 (-9.34%) | 13,200 |
| 22 Dec 2011 | JPY | 110 | 141 | 110 | 129.5 | 129.5 | +15.3 (+13.40%) | 87,700 |
