| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 98.3 | 114.2 | 98.3 | 114.2 | 114.2 | +15 (+15.12%) | 54,100 |
| 20 Dec 2011 | JPY | 99.5 | 99.5 | 98.1 | 99.2 | 99.2 | -0.3 (-0.30%) | 2,200 |
| 19 Dec 2011 | JPY | 99.1 | 99.5 | 99.1 | 99.5 | 99.5 | +0.4 (+0.40%) | 5,400 |
| 16 Dec 2011 | JPY | 99.5 | 100 | 99 | 99.1 | 99.1 | -0.9 (-0.90%) | 3,800 |
| 15 Dec 2011 | JPY | 99.8 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 1,100 |
| 14 Dec 2011 | JPY | 99.8 | 100 | 99.6 | 100 | 100 | +0.2 (+0.20%) | 2,100 |
| 13 Dec 2011 | JPY | 99.1 | 102 | 99.1 | 99.8 | 99.8 | -1.9 (-1.87%) | 1,000 |
| 12 Dec 2011 | JPY | 101 | 101.7 | 98.7 | 101.7 | 101.7 | +3.6 (+3.67%) | 4,200 |
| 9 Dec 2011 | JPY | 99.2 | 100 | 98.1 | 98.1 | 98.1 | +0.4 (+0.41%) | 4,500 |
| 8 Dec 2011 | JPY | 97.7 | 99.6 | 97.7 | 97.7 | 97.7 | +0.2 (+0.21%) | 3,600 |
| 7 Dec 2011 | JPY | 102 | 103.5 | 95.4 | 97.5 | 97.5 | -4 (-3.94%) | 12,700 |
| 6 Dec 2011 | JPY | 102.3 | 102.5 | 101.1 | 101.5 | 101.5 | +1.2 (+1.20%) | 3,300 |
| 5 Dec 2011 | JPY | 100.4 | 101.4 | 100.3 | 100.3 | 100.3 | +0.2 (+0.20%) | 2,000 |
| 2 Dec 2011 | JPY | 100 | 100.1 | 100 | 100.1 | 100.1 | +0.6 (+0.60%) | 1,500 |
| 1 Dec 2011 | JPY | 101.5 | 101.5 | 98.4 | 99.5 | 99.5 | -0.5 (-0.50%) | 10,900 |
| 30 Nov 2011 | JPY | 100.9 | 101 | 98.6 | 100 | 100 | -1 (-0.99%) | 4,600 |
| 29 Nov 2011 | JPY | 98.2 | 101.5 | 98.2 | 101 | 101 | +2.9 (+2.96%) | 1,600 |
| 28 Nov 2011 | JPY | 98.4 | 100 | 97 | 98.1 | 98.1 | -0.9 (-0.91%) | 8,200 |
| 25 Nov 2011 | JPY | 101 | 101.5 | 99 | 99 | 99 | -2.1 (-2.08%) | 8,300 |
| 24 Nov 2011 | JPY | 104.1 | 105 | 101.1 | 101.1 | 101.1 | -3.1 (-2.98%) | 9,100 |
| 22 Nov 2011 | JPY | 106 | 107.3 | 104.1 | 104.2 | 104.2 | -2.3 (-2.16%) | 6,100 |
| 21 Nov 2011 | JPY | 107.1 | 107.1 | 106.5 | 106.5 | 106.5 | -0.6 (-0.56%) | 1,000 |
| 18 Nov 2011 | JPY | 107.3 | 107.3 | 107.1 | 107.1 | 107.1 | -1.2 (-1.11%) | 900 |
| 17 Nov 2011 | JPY | 107.2 | 108.3 | 107.2 | 108.3 | 108.3 | +1.1 (+1.03%) | 1,100 |
| 16 Nov 2011 | JPY | 109.6 | 110 | 107.2 | 107.2 | 107.2 | -2.8 (-2.55%) | 2,400 |
| 15 Nov 2011 | JPY | 109 | 114.9 | 109 | 110 | 110 | -5 (-4.35%) | 1,600 |
| 14 Nov 2011 | JPY | 115 | 115 | 115 | 115 | 115 | +6.9 (+6.38%) | 1,000 |
| 11 Nov 2011 | JPY | 110 | 110 | 108.1 | 108.1 | 108.1 | -1.9 (-1.73%) | 500 |
| 10 Nov 2011 | JPY | 112 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 8,800 |
| 9 Nov 2011 | JPY | 110 | 112.9 | 110 | 110 | 110 | 0.0 (0.0%) | 2,800 |
