| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 112 | 112 | 110 | 110 | 110 | -3 (-2.65%) | 1,800 |
| 7 Nov 2011 | JPY | 113.1 | 113.1 | 112.5 | 113 | 113 | -1.1 (-0.96%) | 800 |
| 4 Nov 2011 | JPY | 119 | 119 | 114.1 | 114.1 | 114.1 | -5.9 (-4.92%) | 400 |
| 2 Nov 2011 | JPY | 114.5 | 120 | 114.5 | 120 | 120 | +3.9 (+3.36%) | 2,100 |
| 1 Nov 2011 | JPY | 121 | 121 | 115.1 | 116.1 | 116.1 | -3.9 (-3.25%) | 5,500 |
| 31 Oct 2011 | JPY | 114.6 | 120 | 114.5 | 120 | 120 | +5.5 (+4.80%) | 6,400 |
| 28 Oct 2011 | JPY | 113 | 114.6 | 111.2 | 114.5 | 114.5 | +1.5 (+1.33%) | 4,600 |
| 27 Oct 2011 | JPY | 114 | 114.6 | 113 | 113 | 113 | +1.8 (+1.62%) | 600 |
| 26 Oct 2011 | JPY | 110.7 | 114.5 | 110.7 | 111.2 | 111.2 | -0.4 (-0.36%) | 800 |
| 25 Oct 2011 | JPY | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -0.4 (-0.36%) | 100 |
| 24 Oct 2011 | JPY | 110.5 | 112 | 110.5 | 112 | 112 | +2 (+1.82%) | 400 |
| 21 Oct 2011 | JPY | 112.9 | 112.9 | 110 | 110 | 110 | -1.2 (-1.08%) | 3,300 |
| 20 Oct 2011 | JPY | 112.6 | 112.6 | 111.2 | 111.2 | 111.2 | -0.9 (-0.80%) | 200 |
| 19 Oct 2011 | JPY | 111 | 112.1 | 111 | 112.1 | 112.1 | -2.8 (-2.44%) | 1,300 |
| 18 Oct 2011 | JPY | 111.1 | 115 | 111.1 | 114.9 | 114.9 | +2.4 (+2.13%) | 800 |
| 17 Oct 2011 | JPY | 115 | 115 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 0 |
| 14 Oct 2011 | JPY | 111.5 | 115 | 111.5 | 115 | 115 | +0.5 (+0.44%) | 1,900 |
| 13 Oct 2011 | JPY | 111.5 | 114.5 | 111.5 | 114.5 | 114.5 | -2.5 (-2.14%) | 700 |
| 12 Oct 2011 | JPY | 115 | 117 | 113.1 | 117 | 117 | +6.3 (+5.69%) | 1,400 |
| 11 Oct 2011 | JPY | 111.5 | 114 | 110 | 110.7 | 110.7 | -0.9 (-0.81%) | 4,400 |
| 7 Oct 2011 | JPY | 114.9 | 114.9 | 111.5 | 111.6 | 111.6 | +1.3 (+1.18%) | 700 |
| 6 Oct 2011 | JPY | 110.4 | 111 | 110.3 | 110.3 | 110.3 | +0.3 (+0.27%) | 300 |
| 5 Oct 2011 | JPY | 111.2 | 111.2 | 110 | 110 | 110 | -0.3 (-0.27%) | 6,100 |
| 4 Oct 2011 | JPY | 112.7 | 112.7 | 110.2 | 110.3 | 110.3 | -5.2 (-4.50%) | 400 |
| 3 Oct 2011 | JPY | 122 | 124.9 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 6,600 |
| 30 Sep 2011 | JPY | 114.5 | 114.5 | 106.3 | 110 | 110 | +4.5 (+4.27%) | 6,400 |
| 29 Sep 2011 | JPY | 107 | 107.8 | 105.5 | 105.5 | 105.5 | -0.8 (-0.75%) | 3,600 |
| 28 Sep 2011 | JPY | 108.9 | 109 | 106 | 106.3 | 106.3 | -0.2 (-0.19%) | 5,800 |
| 27 Sep 2011 | JPY | 106.2 | 113 | 106.2 | 106.5 | 106.5 | +0.3 (+0.28%) | 2,200 |
| 26 Sep 2011 | JPY | 111.6 | 114.6 | 106.2 | 106.2 | 106.2 | -8.9 (-7.73%) | 5,800 |
