| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 115 | 118 | 111 | 115.1 | 115.1 | -2.7 (-2.29%) | 3,000 |
| 21 Sep 2011 | JPY | 114.8 | 117.8 | 113 | 117.8 | 117.8 | 0.0 (0.0%) | 2,400 |
| 20 Sep 2011 | JPY | 112.2 | 117.8 | 111 | 117.8 | 117.8 | -0.4 (-0.34%) | 2,000 |
| 16 Sep 2011 | JPY | 118.1 | 120.1 | 110.4 | 118.2 | 118.2 | -2.8 (-2.31%) | 6,700 |
| 15 Sep 2011 | JPY | 119 | 121 | 118 | 121 | 121 | +3 (+2.54%) | 500 |
| 14 Sep 2011 | JPY | 120 | 120 | 118 | 118 | 118 | -3 (-2.48%) | 900 |
| 13 Sep 2011 | JPY | 120 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 400 |
| 12 Sep 2011 | JPY | 117.5 | 120 | 117.5 | 120 | 120 | +2.5 (+2.13%) | 400 |
| 9 Sep 2011 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 500 |
| 8 Sep 2011 | JPY | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 1,700 |
| 7 Sep 2011 | JPY | 119 | 120 | 117 | 120 | 120 | +0.1 (+0.08%) | 1,500 |
| 6 Sep 2011 | JPY | 125 | 125 | 117 | 119.9 | 119.9 | +0.9 (+0.76%) | 2,500 |
| 5 Sep 2011 | JPY | 118.9 | 119 | 118.8 | 119 | 119 | +0.2 (+0.17%) | 1,200 |
| 2 Sep 2011 | JPY | 121 | 121.1 | 118.8 | 118.8 | 118.8 | -3.2 (-2.62%) | 2,200 |
| 1 Sep 2011 | JPY | 125 | 129 | 120.3 | 122 | 122 | +1.4 (+1.16%) | 12,000 |
| 31 Aug 2011 | JPY | 119 | 120.6 | 119 | 120.6 | 120.6 | +2.1 (+1.77%) | 2,100 |
| 30 Aug 2011 | JPY | 118.2 | 118.7 | 118.1 | 118.5 | 118.5 | +1.5 (+1.28%) | 2,900 |
| 29 Aug 2011 | JPY | 116 | 117 | 115.2 | 117 | 117 | +2 (+1.74%) | 1,400 |
| 26 Aug 2011 | JPY | 120.1 | 120.1 | 115 | 115 | 115 | -5.1 (-4.25%) | 800 |
| 25 Aug 2011 | JPY | 120 | 124 | 120 | 120.1 | 120.1 | +0.1 (+0.08%) | 700 |
| 24 Aug 2011 | JPY | 116.9 | 120 | 116.9 | 120 | 120 | +4 (+3.45%) | 900 |
| 23 Aug 2011 | JPY | 116 | 117 | 116 | 116 | 116 | +1 (+0.87%) | 800 |
| 22 Aug 2011 | JPY | 116 | 116.5 | 113.2 | 115 | 115 | -1 (-0.86%) | 3,200 |
| 19 Aug 2011 | JPY | 118 | 119.7 | 115.5 | 116 | 116 | -8 (-6.45%) | 3,200 |
| 18 Aug 2011 | JPY | 121.5 | 124 | 117.1 | 124 | 124 | -0.5 (-0.40%) | 1,400 |
| 17 Aug 2011 | JPY | 126 | 126 | 124.5 | 124.5 | 124.5 | -1.8 (-1.43%) | 800 |
| 16 Aug 2011 | JPY | 120 | 129.3 | 120 | 126.3 | 126.3 | +6.3 (+5.25%) | 4,100 |
| 15 Aug 2011 | JPY | 116.9 | 120 | 116.9 | 120 | 120 | +0.1 (+0.08%) | 400 |
| 12 Aug 2011 | JPY | 118 | 123 | 110 | 119.9 | 119.9 | +1.9 (+1.61%) | 8,300 |
| 11 Aug 2011 | JPY | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 200 |
