| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 119.6 | 123 | 119.6 | 120 | 120 | +1 (+0.84%) | 1,900 |
| 9 Aug 2011 | JPY | 112.1 | 119 | 112.1 | 119 | 119 | -8.1 (-6.37%) | 13,200 |
| 8 Aug 2011 | JPY | 127.8 | 128.5 | 127.1 | 127.1 | 127.1 | -0.6 (-0.47%) | 2,900 |
| 5 Aug 2011 | JPY | 127.7 | 130 | 127.7 | 127.7 | 127.7 | -1.1 (-0.85%) | 3,600 |
| 4 Aug 2011 | JPY | 129.4 | 129.4 | 128.8 | 128.8 | 128.8 | -3.6 (-2.72%) | 1,400 |
| 3 Aug 2011 | JPY | 130 | 132.4 | 129 | 132.4 | 132.4 | -0.5 (-0.38%) | 1,000 |
| 2 Aug 2011 | JPY | 130.1 | 132.9 | 128.9 | 132.9 | 132.9 | +2.7 (+2.07%) | 600 |
| 1 Aug 2011 | JPY | 130.7 | 135 | 130.2 | 130.2 | 130.2 | +1.2 (+0.93%) | 5,400 |
| 29 Jul 2011 | JPY | 128.5 | 129 | 128 | 129 | 129 | +0.6 (+0.47%) | 3,800 |
| 28 Jul 2011 | JPY | 131 | 131 | 128.2 | 128.4 | 128.4 | -1.7 (-1.31%) | 3,300 |
| 27 Jul 2011 | JPY | 131 | 131 | 130.1 | 130.1 | 130.1 | -0.9 (-0.69%) | 1,500 |
| 26 Jul 2011 | JPY | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 500 |
| 25 Jul 2011 | JPY | 131 | 132 | 129 | 131 | 131 | -2.5 (-1.87%) | 800 |
| 22 Jul 2011 | JPY | 128.5 | 133.5 | 128.5 | 133.5 | 133.5 | +6 (+4.71%) | 1,800 |
| 21 Jul 2011 | JPY | 127.1 | 127.5 | 127.1 | 127.5 | 127.5 | -2.5 (-1.92%) | 900 |
| 20 Jul 2011 | JPY | 127.2 | 130 | 127 | 130 | 130 | +2.8 (+2.20%) | 5,000 |
| 19 Jul 2011 | JPY | 128.8 | 129.1 | 127.2 | 127.2 | 127.2 | -1.9 (-1.47%) | 5,700 |
| 15 Jul 2011 | JPY | 129.8 | 134 | 129.1 | 129.1 | 129.1 | +0.1 (+0.08%) | 4,400 |
| 14 Jul 2011 | JPY | 131.2 | 131.3 | 129 | 129 | 129 | -2.1 (-1.60%) | 6,400 |
| 13 Jul 2011 | JPY | 131.1 | 131.2 | 131.1 | 131.1 | 131.1 | -0.1 (-0.08%) | 4,000 |
| 12 Jul 2011 | JPY | 134.4 | 134.4 | 131.1 | 131.2 | 131.2 | -0.4 (-0.30%) | 5,000 |
| 11 Jul 2011 | JPY | 134 | 136 | 131.1 | 131.6 | 131.6 | -1.4 (-1.05%) | 7,200 |
| 8 Jul 2011 | JPY | 132 | 135 | 132 | 133 | 133 | -2 (-1.48%) | 1,700 |
| 7 Jul 2011 | JPY | 139 | 139 | 135 | 135 | 135 | -5 (-3.57%) | 5,000 |
| 6 Jul 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 500 |
| 5 Jul 2011 | JPY | 137 | 137 | 135 | 135 | 135 | -3 (-2.17%) | 1,400 |
| 4 Jul 2011 | JPY | 130.4 | 138 | 130.4 | 138 | 138 | +8.4 (+6.48%) | 7,800 |
| 1 Jul 2011 | JPY | 141.5 | 142 | 129.6 | 129.6 | 129.6 | -2.9 (-2.19%) | 9,900 |
| 30 Jun 2011 | JPY | 138.4 | 138.5 | 132 | 132.5 | 132.5 | -5.5 (-3.99%) | 2,400 |
| 29 Jun 2011 | JPY | 129.6 | 138 | 129.5 | 138 | 138 | +8.7 (+6.73%) | 8,700 |
