| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 962 | 964 | 942 | 953 | 953 | -6 (-0.63%) | 78,800 |
| 7 Apr 2023 | JPY | 954 | 972 | 949 | 959 | 959 | +17 (+1.80%) | 107,100 |
| 6 Apr 2023 | JPY | 966 | 972 | 933 | 942 | 942 | -38 (-3.88%) | 177,600 |
| 5 Apr 2023 | JPY | 996 | 996 | 969 | 980 | 980 | -16 (-1.61%) | 127,000 |
| 4 Apr 2023 | JPY | 987 | 1,007 | 968 | 996 | 996 | +6 (+0.61%) | 113,500 |
| 3 Apr 2023 | JPY | 1,000 | 1,005 | 988 | 990 | 990 | +3 (+0.30%) | 90,600 |
| 31 Mar 2023 | JPY | 981 | 1,000 | 974 | 987 | 987 | +13 (+1.33%) | 102,300 |
| 30 Mar 2023 | JPY | 940 | 975 | 938 | 974 | 974 | +40 (+4.28%) | 104,400 |
| 29 Mar 2023 | JPY | 924 | 937 | 919 | 934 | 934 | +4 (+0.43%) | 64,800 |
| 28 Mar 2023 | JPY | 930 | 930 | 915 | 930 | 930 | -3 (-0.32%) | 103,600 |
| 27 Mar 2023 | JPY | 943 | 950 | 928 | 933 | 933 | -9 (-0.96%) | 71,000 |
| 24 Mar 2023 | JPY | 943 | 943 | 920 | 942 | 942 | -2 (-0.21%) | 123,400 |
| 23 Mar 2023 | JPY | 936 | 954 | 928 | 944 | 944 | -4 (-0.42%) | 115,300 |
| 22 Mar 2023 | JPY | 967 | 972 | 945 | 948 | 948 | +8 (+0.85%) | 92,400 |
| 20 Mar 2023 | JPY | 960 | 968 | 940 | 940 | 940 | -25 (-2.59%) | 78,700 |
| 17 Mar 2023 | JPY | 946 | 965 | 937 | 965 | 965 | +44 (+4.78%) | 100,000 |
| 16 Mar 2023 | JPY | 926 | 936 | 917 | 921 | 921 | -35 (-3.66%) | 162,000 |
| 15 Mar 2023 | JPY | 967 | 972 | 950 | 956 | 956 | +14 (+1.49%) | 112,900 |
| 14 Mar 2023 | JPY | 960 | 968 | 933 | 942 | 942 | -30 (-3.09%) | 183,200 |
| 13 Mar 2023 | JPY | 978 | 989 | 953 | 972 | 972 | -25 (-2.51%) | 172,800 |
| 10 Mar 2023 | JPY | 1,012 | 1,016 | 995 | 997 | 997 | -21 (-2.06%) | 197,200 |
| 9 Mar 2023 | JPY | 1,004 | 1,018 | 995 | 1,018 | 1,018 | +29 (+2.93%) | 240,500 |
| 8 Mar 2023 | JPY | 965 | 992 | 962 | 989 | 989 | +23 (+2.38%) | 152,200 |
| 7 Mar 2023 | JPY | 954 | 966 | 946 | 966 | 966 | +12 (+1.26%) | 181,600 |
| 6 Mar 2023 | JPY | 962 | 966 | 946 | 954 | 954 | +6 (+0.63%) | 114,200 |
| 3 Mar 2023 | JPY | 933 | 948 | 929 | 948 | 948 | +30 (+3.27%) | 153,800 |
| 2 Mar 2023 | JPY | 936 | 940 | 918 | 918 | 918 | -18 (-1.92%) | 124,600 |
| 1 Mar 2023 | JPY | 950 | 953 | 924 | 936 | 936 | -2 (-0.21%) | 174,800 |
| 28 Feb 2023 | JPY | 914 | 946 | 901 | 938 | 938 | +30 (+3.30%) | 277,700 |
| 27 Feb 2023 | JPY | 915 | 915 | 897 | 908 | 908 | -11 (-1.20%) | 242,100 |
