| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 130 | 130 | 129.3 | 129.3 | 129.3 | -0.7 (-0.54%) | 1,000 |
| 27 Jun 2011 | JPY | 129.4 | 136 | 128.8 | 130 | 130 | +0.6 (+0.46%) | 5,000 |
| 24 Jun 2011 | JPY | 129.5 | 131 | 129.4 | 129.4 | 129.4 | -1.5 (-1.15%) | 3,800 |
| 23 Jun 2011 | JPY | 129.9 | 130.9 | 129.9 | 130.9 | 130.9 | +1 (+0.77%) | 300 |
| 22 Jun 2011 | JPY | 130 | 130 | 128.6 | 129.9 | 129.9 | +2.4 (+1.88%) | 1,300 |
| 21 Jun 2011 | JPY | 126.3 | 127.5 | 126.3 | 127.5 | 127.5 | -2 (-1.54%) | 2,200 |
| 20 Jun 2011 | JPY | 129.5 | 129.5 | 129.3 | 129.5 | 129.5 | -0.5 (-0.38%) | 13,100 |
| 17 Jun 2011 | JPY | 128.6 | 130 | 128.4 | 130 | 130 | +1.5 (+1.17%) | 1,400 |
| 16 Jun 2011 | JPY | 132.2 | 135.5 | 128.5 | 128.5 | 128.5 | -7.1 (-5.24%) | 2,200 |
| 15 Jun 2011 | JPY | 127.7 | 136.9 | 127.7 | 135.6 | 135.6 | +8.2 (+6.44%) | 8,400 |
| 14 Jun 2011 | JPY | 130 | 130.9 | 127.4 | 127.4 | 127.4 | +0.2 (+0.16%) | 2,400 |
| 13 Jun 2011 | JPY | 127.1 | 129.8 | 127.1 | 127.2 | 127.2 | -1.9 (-1.47%) | 500 |
| 10 Jun 2011 | JPY | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +1.3 (+1.02%) | 2,500 |
| 9 Jun 2011 | JPY | 130 | 130 | 127.8 | 127.8 | 127.8 | -2.2 (-1.69%) | 3,600 |
| 8 Jun 2011 | JPY | 132.9 | 133 | 130 | 130 | 130 | -2.4 (-1.81%) | 3,800 |
| 7 Jun 2011 | JPY | 130.1 | 132.8 | 130 | 132.4 | 132.4 | +2.3 (+1.77%) | 3,700 |
| 6 Jun 2011 | JPY | 130.3 | 130.3 | 130.1 | 130.1 | 130.1 | -2.8 (-2.11%) | 3,000 |
| 3 Jun 2011 | JPY | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 200 |
| 2 Jun 2011 | JPY | 130 | 132.9 | 130 | 132.9 | 132.9 | +0.1 (+0.08%) | 8,100 |
| 1 Jun 2011 | JPY | 137 | 137 | 130 | 132.8 | 132.8 | -3.2 (-2.35%) | 7,600 |
| 31 May 2011 | JPY | 134.2 | 136 | 134.2 | 136 | 136 | +1 (+0.74%) | 1,900 |
| 30 May 2011 | JPY | 135 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 2,500 |
| 26 May 2011 | JPY | 124.6 | 134 | 124.6 | 134 | 134 | +3.4 (+2.60%) | 8,400 |
| 25 May 2011 | JPY | 127.3 | 134 | 127.3 | 130.6 | 130.6 | +0.7 (+0.54%) | 600 |
| 24 May 2011 | JPY | 126.5 | 129.9 | 125.1 | 129.9 | 129.9 | +6.4 (+5.18%) | 1,200 |
| 23 May 2011 | JPY | 134.7 | 134.7 | 123.5 | 123.5 | 123.5 | -11.7 (-8.65%) | 5,400 |
| 20 May 2011 | JPY | 138.7 | 138.7 | 135.2 | 135.2 | 135.2 | +0.1 (+0.07%) | 300 |
| 19 May 2011 | JPY | 135.7 | 136 | 135.1 | 135.1 | 135.1 | -2.7 (-1.96%) | 2,500 |
| 18 May 2011 | JPY | 139 | 139 | 134.6 | 137.8 | 137.8 | -1.2 (-0.86%) | 5,600 |
| 17 May 2011 | JPY | 137 | 139 | 134.5 | 139 | 139 | +1.9 (+1.39%) | 13,600 |
