| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 2,000 |
| 13 May 2011 | JPY | 139 | 139 | 137.1 | 137.1 | 137.1 | -2.9 (-2.07%) | 27,400 |
| 12 May 2011 | JPY | 140.6 | 140.6 | 140 | 140 | 140 | -0.5 (-0.36%) | 1,400 |
| 11 May 2011 | JPY | 141 | 141 | 140.3 | 140.5 | 140.5 | -0.5 (-0.35%) | 500 |
| 10 May 2011 | JPY | 138.8 | 141 | 138.8 | 141 | 141 | +2 (+1.44%) | 1,500 |
| 9 May 2011 | JPY | 138.8 | 140 | 138.5 | 139 | 139 | -1 (-0.71%) | 1,900 |
| 6 May 2011 | JPY | 138.9 | 140 | 138.2 | 140 | 140 | -1.1 (-0.78%) | 2,600 |
| 2 May 2011 | JPY | 144.2 | 144.2 | 138.2 | 141.1 | 141.1 | +2.1 (+1.51%) | 8,800 |
| 28 Apr 2011 | JPY | 137 | 139 | 137 | 139 | 139 | +1.8 (+1.31%) | 3,500 |
| 27 Apr 2011 | JPY | 139.4 | 140 | 135.5 | 137.2 | 137.2 | +0.7 (+0.51%) | 2,600 |
| 26 Apr 2011 | JPY | 138 | 138 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 500 |
| 25 Apr 2011 | JPY | 139 | 139.5 | 136 | 139 | 139 | +4 (+2.96%) | 2,100 |
| 22 Apr 2011 | JPY | 130.1 | 135 | 130.1 | 135 | 135 | +4.9 (+3.77%) | 9,000 |
| 21 Apr 2011 | JPY | 131.9 | 131.9 | 130.1 | 130.1 | 130.1 | -0.9 (-0.69%) | 3,300 |
| 20 Apr 2011 | JPY | 130 | 131 | 129.9 | 131 | 131 | +2 (+1.55%) | 18,100 |
| 19 Apr 2011 | JPY | 130 | 130 | 128.1 | 129 | 129 | -1.4 (-1.07%) | 3,000 |
| 18 Apr 2011 | JPY | 130.2 | 130.4 | 130 | 130.4 | 130.4 | -0.1 (-0.08%) | 4,600 |
| 15 Apr 2011 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 100 |
| 14 Apr 2011 | JPY | 128.8 | 130.5 | 127 | 130 | 130 | -0.1 (-0.08%) | 8,000 |
| 13 Apr 2011 | JPY | 132 | 132 | 130.1 | 130.1 | 130.1 | -1.9 (-1.44%) | 3,600 |
| 12 Apr 2011 | JPY | 136 | 136 | 132 | 132 | 132 | -2 (-1.49%) | 6,300 |
| 11 Apr 2011 | JPY | 136 | 136 | 132 | 134 | 134 | -2.1 (-1.54%) | 9,300 |
| 8 Apr 2011 | JPY | 136 | 139.8 | 136 | 136.1 | 136.1 | -0.9 (-0.66%) | 5,200 |
| 7 Apr 2011 | JPY | 138 | 138 | 136 | 137 | 137 | +0.9 (+0.66%) | 3,700 |
| 6 Apr 2011 | JPY | 137.4 | 138 | 135.6 | 136.1 | 136.1 | -7.3 (-5.09%) | 2,700 |
| 5 Apr 2011 | JPY | 140.5 | 143.4 | 139 | 143.4 | 143.4 | +3 (+2.14%) | 1,900 |
| 4 Apr 2011 | JPY | 141 | 143.2 | 140.2 | 140.4 | 140.4 | +0.2 (+0.14%) | 1,900 |
| 1 Apr 2011 | JPY | 145 | 145 | 140.1 | 140.2 | 140.2 | -4.7 (-3.24%) | 21,800 |
| 31 Mar 2011 | JPY | 143.1 | 145 | 143 | 144.9 | 144.9 | +0.9 (+0.63%) | 9,800 |
| 30 Mar 2011 | JPY | 142 | 144 | 142 | 144 | 144 | +3.5 (+2.49%) | 10,000 |
