| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 140.3 | 142 | 140.3 | 140.5 | 140.5 | -0.5 (-0.35%) | 2,200 |
| 28 Mar 2011 | JPY | 145 | 145 | 141 | 141 | 141 | -3.3 (-2.29%) | 1,700 |
| 25 Mar 2011 | JPY | 145.2 | 148 | 144 | 144.3 | 144.3 | -4.7 (-3.15%) | 4,900 |
| 24 Mar 2011 | JPY | 144.4 | 149 | 144.4 | 149 | 149 | +3 (+2.05%) | 1,900 |
| 23 Mar 2011 | JPY | 152.8 | 154 | 145 | 146 | 146 | -1 (-0.68%) | 6,600 |
| 22 Mar 2011 | JPY | 146 | 148.4 | 142.1 | 147 | 147 | +1 (+0.68%) | 10,300 |
| 18 Mar 2011 | JPY | 140.1 | 149 | 140 | 146 | 146 | +0.3 (+0.21%) | 12,300 |
| 17 Mar 2011 | JPY | 142.4 | 145.7 | 135 | 145.7 | 145.7 | -10.7 (-6.84%) | 7,400 |
| 16 Mar 2011 | JPY | 140 | 156.5 | 129 | 156.4 | 156.4 | +34.4 (+28.20%) | 34,300 |
| 15 Mar 2011 | JPY | 151 | 155.2 | 116 | 122 | 122 | -33.2 (-21.39%) | 43,300 |
| 14 Mar 2011 | JPY | 146.7 | 174.9 | 146 | 155.2 | 155.2 | -30.5 (-16.42%) | 36,700 |
| 11 Mar 2011 | JPY | 183 | 185.7 | 181 | 185.7 | 185.7 | +2.7 (+1.48%) | 4,500 |
| 10 Mar 2011 | JPY | 178.1 | 183 | 178 | 183 | 183 | +4.9 (+2.75%) | 4,400 |
| 9 Mar 2011 | JPY | 177.8 | 180 | 177.8 | 178.1 | 178.1 | +1 (+0.56%) | 2,000 |
| 8 Mar 2011 | JPY | 179.5 | 180 | 177 | 177.1 | 177.1 | +0.2 (+0.11%) | 11,300 |
| 7 Mar 2011 | JPY | 179.5 | 180 | 176.9 | 176.9 | 176.9 | -6.1 (-3.33%) | 8,300 |
| 4 Mar 2011 | JPY | 178.5 | 183.2 | 178.5 | 183 | 183 | +5 (+2.81%) | 3,400 |
| 3 Mar 2011 | JPY | 180.2 | 180.2 | 177.1 | 178 | 178 | -2.2 (-1.22%) | 3,100 |
| 2 Mar 2011 | JPY | 181.1 | 181.1 | 180.2 | 180.2 | 180.2 | -4.8 (-2.59%) | 2,600 |
| 1 Mar 2011 | JPY | 183.7 | 185 | 180 | 185 | 185 | +2.2 (+1.20%) | 8,200 |
| 28 Feb 2011 | JPY | 178.8 | 182.8 | 178 | 182.8 | 182.8 | +4.8 (+2.70%) | 2,100 |
| 25 Feb 2011 | JPY | 178.5 | 179.9 | 175 | 178 | 178 | 0.0 (0.0%) | 15,100 |
| 24 Feb 2011 | JPY | 180.2 | 180.2 | 178 | 178 | 178 | -5.5 (-3.00%) | 4,200 |
| 23 Feb 2011 | JPY | 180.2 | 183.8 | 180 | 183.5 | 183.5 | +1.5 (+0.82%) | 2,100 |
| 22 Feb 2011 | JPY | 183.8 | 183.8 | 175.1 | 182 | 182 | -1.5 (-0.82%) | 9,800 |
| 21 Feb 2011 | JPY | 183 | 183.9 | 181.3 | 183.5 | 183.5 | +0.6 (+0.33%) | 4,500 |
| 18 Feb 2011 | JPY | 181 | 182.9 | 181 | 182.9 | 182.9 | +1.9 (+1.05%) | 1,900 |
| 17 Feb 2011 | JPY | 180.4 | 181.1 | 179.1 | 181 | 181 | 0.0 (0.0%) | 5,300 |
| 16 Feb 2011 | JPY | 182 | 182.8 | 181 | 181 | 181 | -0.2 (-0.11%) | 3,800 |
| 15 Feb 2011 | JPY | 182.2 | 182.2 | 181 | 181.2 | 181.2 | -1.3 (-0.71%) | 1,600 |
