| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 189 | 189 | 179 | 182.5 | 182.5 | -4.5 (-2.41%) | 15,600 |
| 10 Feb 2011 | JPY | 185 | 187 | 185 | 187 | 187 | +0.5 (+0.27%) | 1,400 |
| 9 Feb 2011 | JPY | 186.9 | 189.7 | 185.1 | 186.5 | 186.5 | -0.1 (-0.05%) | 2,900 |
| 8 Feb 2011 | JPY | 185.5 | 186.9 | 185.5 | 186.6 | 186.6 | -0.4 (-0.21%) | 2,100 |
| 7 Feb 2011 | JPY | 190 | 190 | 185.2 | 187 | 187 | -1.5 (-0.80%) | 7,500 |
| 4 Feb 2011 | JPY | 188.4 | 188.5 | 185.4 | 188.5 | 188.5 | +3.3 (+1.78%) | 3,000 |
| 3 Feb 2011 | JPY | 186.2 | 186.5 | 185.2 | 185.2 | 185.2 | -1.6 (-0.86%) | 5,300 |
| 2 Feb 2011 | JPY | 194.5 | 194.5 | 184.7 | 186.8 | 186.8 | -4.6 (-2.40%) | 5,800 |
| 1 Feb 2011 | JPY | 194.5 | 194.5 | 183 | 191.4 | 191.4 | +12.9 (+7.23%) | 29,200 |
| 31 Jan 2011 | JPY | 183.6 | 183.6 | 176.5 | 178.5 | 178.5 | -4.8 (-2.62%) | 18,700 |
| 28 Jan 2011 | JPY | 183 | 190 | 182.8 | 183.3 | 183.3 | +1.3 (+0.71%) | 7,300 |
| 27 Jan 2011 | JPY | 181 | 182 | 181 | 182 | 182 | +1.4 (+0.78%) | 600 |
| 26 Jan 2011 | JPY | 180.4 | 183.8 | 180.4 | 180.6 | 180.6 | -3.8 (-2.06%) | 1,700 |
| 25 Jan 2011 | JPY | 180.5 | 184.5 | 180.5 | 184.4 | 184.4 | +1.9 (+1.04%) | 1,800 |
| 24 Jan 2011 | JPY | 181 | 183 | 180.8 | 182.5 | 182.5 | +0.5 (+0.27%) | 2,700 |
| 21 Jan 2011 | JPY | 185 | 186.5 | 182 | 182 | 182 | -2.5 (-1.36%) | 4,900 |
| 20 Jan 2011 | JPY | 185.5 | 189.7 | 184.1 | 184.5 | 184.5 | -2.5 (-1.34%) | 4,400 |
| 19 Jan 2011 | JPY | 186 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 7,600 |
| 18 Jan 2011 | JPY | 191.2 | 192 | 185 | 186 | 186 | -6.6 (-3.43%) | 14,600 |
| 17 Jan 2011 | JPY | 194 | 197 | 192.6 | 192.6 | 192.6 | -0.4 (-0.21%) | 3,300 |
| 14 Jan 2011 | JPY | 192.1 | 193 | 187 | 193 | 193 | -4.2 (-2.13%) | 13,200 |
| 13 Jan 2011 | JPY | 186.6 | 197.2 | 185.8 | 197.2 | 197.2 | +13.8 (+7.52%) | 20,200 |
| 12 Jan 2011 | JPY | 185.5 | 185.9 | 183 | 183.4 | 183.4 | +0.5 (+0.27%) | 4,800 |
| 11 Jan 2011 | JPY | 184 | 185.1 | 182.9 | 182.9 | 182.9 | -0.8 (-0.44%) | 8,100 |
| 7 Jan 2011 | JPY | 187 | 188.9 | 183.5 | 183.7 | 183.7 | -3.3 (-1.76%) | 3,900 |
| 6 Jan 2011 | JPY | 184.1 | 188 | 183.7 | 187 | 187 | -1 (-0.53%) | 5,400 |
| 5 Jan 2011 | JPY | 190 | 190 | 185.5 | 188 | 188 | +4 (+2.17%) | 4,500 |
| 4 Jan 2011 | JPY | 188.2 | 188.2 | 181 | 184 | 184 | -0.6 (-0.33%) | 7,900 |
| 30 Dec 2010 | JPY | 186 | 186 | 184.1 | 184.6 | 184.6 | -2 (-1.07%) | 1,300 |
| 29 Dec 2010 | JPY | 183.6 | 186.7 | 183.6 | 186.6 | 186.6 | +1.1 (+0.59%) | 2,900 |
