| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 910 | 924 | 900 | 919 | 919 | -1 (-0.11%) | 272,800 |
| 22 Feb 2023 | JPY | 936 | 936 | 907 | 920 | 920 | -31 (-3.26%) | 393,600 |
| 21 Feb 2023 | JPY | 972 | 977 | 951 | 951 | 951 | -26 (-2.66%) | 232,300 |
| 20 Feb 2023 | JPY | 993 | 994 | 970 | 977 | 977 | -1 (-0.10%) | 220,400 |
| 17 Feb 2023 | JPY | 1,007 | 1,012 | 978 | 978 | 978 | -51 (-4.96%) | 505,100 |
| 16 Feb 2023 | JPY | 1,040 | 1,040 | 1,006 | 1,029 | 1,029 | +1 (+0.10%) | 429,600 |
| 15 Feb 2023 | JPY | 1,065 | 1,078 | 1,010 | 1,028 | 1,028 | -53 (-4.90%) | 392,500 |
| 14 Feb 2023 | JPY | 1,150 | 1,150 | 1,071 | 1,081 | 1,081 | -57 (-5.01%) | 281,200 |
| 13 Feb 2023 | JPY | 1,128 | 1,140 | 1,087 | 1,138 | 1,138 | +16 (+1.43%) | 210,400 |
| 10 Feb 2023 | JPY | 1,160 | 1,163 | 1,110 | 1,122 | 1,122 | -29 (-2.52%) | 242,200 |
| 9 Feb 2023 | JPY | 1,170 | 1,178 | 1,150 | 1,151 | 1,151 | -30 (-2.54%) | 134,600 |
| 8 Feb 2023 | JPY | 1,178 | 1,181 | 1,156 | 1,181 | 1,181 | -2 (-0.17%) | 131,900 |
| 7 Feb 2023 | JPY | 1,189 | 1,202 | 1,172 | 1,183 | 1,183 | -6 (-0.50%) | 133,600 |
| 6 Feb 2023 | JPY | 1,160 | 1,192 | 1,158 | 1,189 | 1,189 | +41 (+3.57%) | 209,100 |
| 3 Feb 2023 | JPY | 1,180 | 1,184 | 1,125 | 1,148 | 1,148 | -19 (-1.63%) | 299,300 |
| 2 Feb 2023 | JPY | 1,187 | 1,199 | 1,145 | 1,167 | 1,167 | 0.0 (0.0%) | 408,800 |
| 1 Feb 2023 | JPY | 1,250 | 1,274 | 1,153 | 1,167 | 1,167 | -333 (-22.20%) | 1,015,100 |
| 31 Jan 2023 | JPY | 1,475 | 1,508 | 1,475 | 1,500 | 1,500 | +17 (+1.15%) | 43,000 |
| 30 Jan 2023 | JPY | 1,472 | 1,502 | 1,470 | 1,483 | 1,483 | +17 (+1.16%) | 44,900 |
| 27 Jan 2023 | JPY | 1,490 | 1,491 | 1,455 | 1,466 | 1,466 | -24 (-1.61%) | 51,700 |
| 26 Jan 2023 | JPY | 1,469 | 1,517 | 1,469 | 1,490 | 1,490 | +13 (+0.88%) | 46,200 |
| 25 Jan 2023 | JPY | 1,495 | 1,507 | 1,465 | 1,477 | 1,477 | -34 (-2.25%) | 77,900 |
| 24 Jan 2023 | JPY | 1,569 | 1,583 | 1,503 | 1,511 | 1,511 | -50 (-3.20%) | 86,400 |
| 23 Jan 2023 | JPY | 1,595 | 1,595 | 1,551 | 1,561 | 1,561 | -5 (-0.32%) | 30,300 |
| 20 Jan 2023 | JPY | 1,561 | 1,573 | 1,539 | 1,566 | 1,566 | +5 (+0.32%) | 54,900 |
| 19 Jan 2023 | JPY | 1,522 | 1,573 | 1,519 | 1,561 | 1,561 | +14 (+0.90%) | 61,900 |
| 18 Jan 2023 | JPY | 1,496 | 1,549 | 1,475 | 1,547 | 1,547 | +57 (+3.83%) | 72,200 |
| 17 Jan 2023 | JPY | 1,472 | 1,519 | 1,470 | 1,490 | 1,490 | +18 (+1.22%) | 29,600 |
| 16 Jan 2023 | JPY | 1,472 | 1,511 | 1,471 | 1,472 | 1,472 | -15 (-1.01%) | 28,200 |
| 13 Jan 2023 | JPY | 1,500 | 1,506 | 1,471 | 1,487 | 1,487 | -15 (-1.00%) | 35,400 |
