| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | JPY | 410 | 419 | 410 | 415 | 415 | +5 (+1.22%) | 12,900 |
| 13 Feb 2007 | JPY | 423 | 423 | 410 | 410 | 410 | -11 (-2.61%) | 19,600 |
| 9 Feb 2007 | JPY | 418.5 | 421.5 | 414 | 421 | 421 | +8 (+1.94%) | 10,000 |
| 8 Feb 2007 | JPY | 419.5 | 420 | 412 | 413 | 413 | -6.5 (-1.55%) | 15,100 |
| 7 Feb 2007 | JPY | 418.5 | 419.5 | 414 | 419.5 | 419.5 | +1 (+0.24%) | 5,400 |
| 6 Feb 2007 | JPY | 418 | 418.5 | 416 | 418.5 | 418.5 | +6 (+1.45%) | 10,000 |
| 5 Feb 2007 | JPY | 418 | 418 | 411 | 412.5 | 412.5 | +2.5 (+0.61%) | 12,200 |
| 2 Feb 2007 | JPY | 416 | 419 | 410 | 410 | 410 | -4.5 (-1.09%) | 15,400 |
| 1 Feb 2007 | JPY | 415 | 415 | 408.5 | 414.5 | 414.5 | +7.5 (+1.84%) | 12,000 |
| 31 Jan 2007 | JPY | 408 | 414 | 406.5 | 407 | 407 | -1 (-0.25%) | 11,800 |
| 30 Jan 2007 | JPY | 412.5 | 414 | 408 | 408 | 408 | -11 (-2.63%) | 10,000 |
| 29 Jan 2007 | JPY | 419 | 420 | 408 | 419 | 419 | +4 (+0.96%) | 16,700 |
| 26 Jan 2007 | JPY | 405.5 | 417 | 405 | 415 | 415 | +8 (+1.97%) | 13,600 |
| 25 Jan 2007 | JPY | 420 | 425 | 407 | 407 | 407 | -10 (-2.40%) | 35,200 |
| 24 Jan 2007 | JPY | 408.5 | 435 | 408.5 | 417 | 417 | +11.5 (+2.84%) | 50,000 |
| 23 Jan 2007 | JPY | 425 | 425 | 405 | 405.5 | 405.5 | -20 (-4.70%) | 44,800 |
| 22 Jan 2007 | JPY | 433 | 442 | 425.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 108,100 |
| 19 Jan 2007 | JPY | 420 | 427 | 418 | 425 | 425 | +10 (+2.41%) | 66,900 |
| 18 Jan 2007 | JPY | 415 | 421 | 407 | 415 | 415 | +9 (+2.22%) | 40,000 |
| 17 Jan 2007 | JPY | 400 | 422 | 400 | 406 | 406 | +3 (+0.74%) | 30,000 |
| 16 Jan 2007 | JPY | 400 | 403.5 | 399.5 | 403 | 403 | +2 (+0.50%) | 20,000 |
| 15 Jan 2007 | JPY | 402 | 403 | 400 | 401 | 401 | -1.5 (-0.37%) | 9,800 |
| 12 Jan 2007 | JPY | 400 | 403 | 395 | 402.5 | 402.5 | +2.5 (+0.63%) | 25,000 |
| 11 Jan 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -1 (-0.25%) | 19,600 |
| 10 Jan 2007 | JPY | 402 | 405 | 400.5 | 401 | 401 | -0.5 (-0.12%) | 18,000 |
| 9 Jan 2007 | JPY | 400 | 405 | 400 | 401.5 | 401.5 | -6 (-1.47%) | 16,600 |
| 5 Jan 2007 | JPY | 410 | 415 | 400 | 407.5 | 407.5 | -8.5 (-2.04%) | 11,200 |
| 4 Jan 2007 | JPY | 408 | 417 | 407 | 416 | 416 | +6 (+1.46%) | 7,200 |
| 29 Dec 2006 | JPY | 415 | 416 | 408 | 410 | 410 | -1 (-0.24%) | 5,900 |
| 28 Dec 2006 | JPY | 410.5 | 414 | 408 | 411 | 411 | +0.5 (+0.12%) | 22,000 |
