Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2006	JPY	454	470	454	465	465	+7 (+1.53%)	14,500
28 Nov 2006	JPY	462	465	452.5	458	458	-2 (-0.43%)	9,500
27 Nov 2006	JPY	480	480	460	460	460	-16 (-3.36%)	15,800
24 Nov 2006	JPY	466	488	463	476	476	+26 (+5.78%)	40,000
23 Nov 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Nov 2006	JPY	424	450	400.5	450	450	+10 (+2.27%)	25,200
21 Nov 2006	JPY	453	460	420	440	440	-20 (-4.35%)	40,000
20 Nov 2006	JPY	474	478	452	460	460	-5 (-1.08%)	22,200
17 Nov 2006	JPY	459	474	452	465	465	-35 (-7%)	34,800
16 Nov 2006	JPY	502	514	500	500	500	+0.5 (+0.10%)	6,500
15 Nov 2006	JPY	494	499.5	485	499.5	499.5	-0.5 (-0.10%)	17,200
14 Nov 2006	JPY	498.5	510	487	500	500	+2 (+0.40%)	25,900
13 Nov 2006	JPY	525	526	498	498	498	-42 (-7.78%)	30,000
10 Nov 2006	JPY	550	550	536	540	540	-15 (-2.70%)	4,000
9 Nov 2006	JPY	553	555	536	555	555	+7 (+1.28%)	14,800
8 Nov 2006	JPY	569	569	545	548	548	-21 (-3.69%)	8,200
7 Nov 2006	JPY	565	570	551	569	569	+7 (+1.25%)	4,200
6 Nov 2006	JPY	564	568	550	562	562	-2 (-0.35%)	8,800
3 Nov 2006	JPY	564	564	564	564	564	0.0 (0.0%)	0
2 Nov 2006	JPY	546	564	546	564	564	+13 (+2.36%)	4,500
1 Nov 2006	JPY	555	570	540	551	551	-9 (-1.61%)	8,900
31 Oct 2006	JPY	564	566	554	560	560	-5 (-0.88%)	9,000
30 Oct 2006	JPY	570	571	560	565	565	-5 (-0.88%)	19,700
27 Oct 2006	JPY	571	576	563	570	570	-5 (-0.87%)	12,900
26 Oct 2006	JPY	585	587	575	575	575	-10 (-1.71%)	27,600
25 Oct 2006	JPY	585	595	581	585	585	-5 (-0.85%)	9,600
24 Oct 2006	JPY	595	595	581	590	590	+5 (+0.85%)	14,600
23 Oct 2006	JPY	595	595	580	585	585	-9 (-1.52%)	11,400
20 Oct 2006	JPY	584	594	584	594	594	+5 (+0.85%)	10,000
19 Oct 2006	JPY	593	595	579	589	589	+2 (+0.34%)	16,200