Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	JPY	567	587	567	587	587	+21 (+3.71%)	13,800
17 Oct 2006	JPY	575	575	564	566	566	-14 (-2.41%)	9,600
16 Oct 2006	JPY	578	589	574	580	580	+1 (+0.17%)	7,300
13 Oct 2006	JPY	535	580	532	579	579	+49 (+9.25%)	14,400
12 Oct 2006	JPY	520	537	520	530	530	-10 (-1.85%)	16,800
11 Oct 2006	JPY	570	576	540	540	540	-32 (-5.59%)	21,400
10 Oct 2006	JPY	575	596	572	572	572	-13 (-2.22%)	21,800
9 Oct 2006	JPY	585	585	585	585	585	0.0 (0.0%)	0
6 Oct 2006	JPY	580	587	575	585	585	-5 (-0.85%)	14,300
5 Oct 2006	JPY	605	605	590	590	590	-5 (-0.84%)	14,300
4 Oct 2006	JPY	598	605	593	595	595	-3 (-0.50%)	16,200
3 Oct 2006	JPY	610	612	598	598	598	-12 (-1.97%)	10,000
2 Oct 2006	JPY	616	630	595	610	610	-5 (-0.81%)	18,000
29 Sep 2006	JPY	619	625	605	615	615	+9 (+1.49%)	13,900
28 Sep 2006	JPY	596	615	596	606	606	+11 (+1.85%)	9,200
27 Sep 2006	JPY	600	603	590	595	595	-5 (-0.83%)	11,000
26 Sep 2006	JPY	600	600	585	600	600	+6 (+1.01%)	7,800
25 Sep 2006	JPY	599	600	580	594	594	-9 (-1.49%)	11,400
22 Sep 2006	JPY	600	625	590	603	603	+3 (+0.50%)	19,400
21 Sep 2006	JPY	632	635	600	600	600	-35 (-5.51%)	20,000
20 Sep 2006	JPY	659	659	635	635	635	-27 (-4.08%)	6,700
19 Sep 2006	JPY	644	664	642	662	662	+14 (+2.16%)	16,900
18 Sep 2006	JPY	648	648	648	648	648	0.0 (0.0%)	0
15 Sep 2006	JPY	653	656	642	648	648	-2 (-0.31%)	6,600
14 Sep 2006	JPY	664	664	641	650	650	-32 (-4.69%)	20,000
13 Sep 2006	JPY	699	700	660	682	682	-18 (-2.57%)	17,800
12 Sep 2006	JPY	698	700	678	700	700	0.0 (0.0%)	22,900
11 Sep 2006	JPY	715	720	698	700	700	-5 (-0.71%)	9,700
8 Sep 2006	JPY	709	710	698	705	705	0.0 (0.0%)	8,300
7 Sep 2006	JPY	710	712	700	705	705	-15 (-2.08%)	11,700