Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2006	JPY	714	723	700	720	720	+6 (+0.84%)	12,300
5 Sep 2006	JPY	702	715	700	714	714	+10 (+1.42%)	11,500
4 Sep 2006	JPY	717	720	700	704	704	-5 (-0.71%)	22,600
1 Sep 2006	JPY	690	745	690	709	709	+14 (+2.01%)	130,000
31 Aug 2006	JPY	681	695	680	695	695	+14 (+2.06%)	10,000
30 Aug 2006	JPY	694	694	680	681	681	-2 (-0.29%)	12,200
29 Aug 2006	JPY	695	695	683	683	683	+2 (+0.29%)	10,000
28 Aug 2006	JPY	688	693	646	681	681	-12 (-1.73%)	17,900
25 Aug 2006	JPY	693	705	680	693	693	+3 (+0.43%)	27,100
24 Aug 2006	JPY	680	691	675	690	690	+5 (+0.73%)	15,900
23 Aug 2006	JPY	680	685	670	685	685	+5 (+0.74%)	5,400
22 Aug 2006	JPY	654	680	654	680	680	+18 (+2.72%)	13,200
21 Aug 2006	JPY	680	685	662	662	662	-18 (-2.65%)	11,900
18 Aug 2006	JPY	685	688	672	680	680	+10 (+1.49%)	15,500
17 Aug 2006	JPY	672	680	660	670	670	-7 (-1.03%)	36,300
16 Aug 2006	JPY	650	681	650	677	677	+46 (+7.29%)	65,600
15 Aug 2006	JPY	612	635	612	631	631	+19 (+3.10%)	16,300
14 Aug 2006	JPY	605	615	588	612	612	+7 (+1.16%)	14,000
11 Aug 2006	JPY	603	615	593	605	605	-13 (-2.10%)	13,900
10 Aug 2006	JPY	617	619	601	618	618	+1 (+0.16%)	8,200
9 Aug 2006	JPY	601	624	600	617	617	+2 (+0.33%)	9,300
8 Aug 2006	JPY	625	630	605	615	615	-20 (-3.15%)	7,200
7 Aug 2006	JPY	639	650	630	635	635	-9 (-1.40%)	7,000
4 Aug 2006	JPY	627	644	625	644	644	+12 (+1.90%)	11,100
3 Aug 2006	JPY	650	664	632	632	632	-2 (-0.32%)	20,000
2 Aug 2006	JPY	607	634	603	634	634	+24 (+3.93%)	14,800
1 Aug 2006	JPY	604	620	593	610	610	+5 (+0.83%)	11,400
31 Jul 2006	JPY	575	606	568	605	605	+22 (+3.77%)	38,200
28 Jul 2006	JPY	573	586	567	583	583	-5 (-0.85%)	9,400
27 Jul 2006	JPY	583	593	570	588	588	-8 (-1.34%)	10,000